EB DAI TL01, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.2017	46.50	+5.20%	27 986	598
23.11.2017	43.55	-6.34%	0	0
24.11.2017	45.15	+3.67%	0	0
27.11.2017	44.05	-2.44%	3 956	90
28.11.2017	44.30	+0.57%	0	0
29.11.2017	46.40	+4.74%	0	0
30.11.2017	44.80	-3.45%	30 905	677
1.12.2017	41.00	-8.48%	0	0
4.12.2017	42.50	+3.66%	0	0
5.12.2017	44.75	+5.29%	0	0
6.12.2017	43.70	-2.35%	0	0
7.12.2017	43.45	-0.57%	0	0
8.12.2017	43.45	0.00%	0	0
11.12.2017	46.00	+5.87%	0	0
12.12.2017	46.30	+0.65%	0	0
13.12.2017	48.00	+3.67%	0	0
14.12.2017	48.00	0.00%	0	0
15.12.2017	48.00	0.00%	0	0
18.12.2017	48.00	0.00%	0	0
19.12.2017	48.00	0.00%	0	0
20.12.2017	48.00	0.00%	0	0
21.12.2017	47.80	-0.42%	0	0
22.12.2017	47.85	+0.10%	0	0
27.12.2017	48.55	+1.46%	0	0
28.12.2017	47.45	-2.27%	0	0
29.12.2017	46.35	-2.32%	0	0
2.1.2018	44.63	-3.71%	0	0
3.1.2018	48.23	+8.07%	0	0
4.1.2018	50.20	+4.08%	0	0
5.1.2018	51.13	+1.85%	0	0
8.1.2018	54.97	+7.51%	0	0
9.1.2018	56.11	+2.07%	9 412	170
10.1.2018	54.18	-3.44%	0	0
11.1.2018	54.18	0.00%	0	0
12.1.2018	54.61	+0.79%	0	0
15.1.2018	54.58	-0.05%	27 270	500
16.1.2018	54.58	0.00%	0	0
17.1.2018	54.58	0.00%	0	0
18.1.2018	55.05	+0.86%	0	0
19.1.2018	56.88	+3.32%	0	0
22.1.2018	58.17	+2.27%	0	0
23.1.2018	58.17	0.00%	0	0
24.1.2018	59.91	+2.99%	45 003	766
25.1.2018	59.91	0.00%	0	0
26.1.2018	55.18	-7.90%	0	0
29.1.2018	56.98	+3.26%	0	0
30.1.2018	56.98	0.00%	0	0
31.1.2018	54.41	-4.51%	0	0
1.2.2018	50.82	-6.60%	0	0
2.2.2018	47.71	-6.12%	0	0
5.2.2018	47.71	0.00%	0	0
6.2.2018	41.94	-12.09%	27 918	667
7.2.2018	44.27	+5.56%	0	0
8.2.2018	44.27	0.00%	0	0
9.2.2018	44.27	0.00%	0	0
12.2.2018	44.27	0.00%	0	0
13.2.2018	44.27	0.00%	0	0
14.2.2018	46.33	+4.65%	0	0
15.2.2018	46.33	0.00%	0	0
16.2.2018	46.33	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›