EB DAI TL01, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.2018	18.10	-21.81%	39 160	2 000
13.8.2018	18.13	+7.92%	364 700	20 000
1.8.2018	19.12	-14.64%	42 319	2 100
3.8.2018	19.14	+5.75%	42 834	2 200
6.8.2018	19.40	+1.36%	346 103	16 900
18.7.2018	19.59	+15.99%	59 950	3 000
21.6.2018	19.76	-28.20%	76 536	3 600
20.7.2018	19.80	-4.76%	79 730	4 000
10.7.2018	19.85	-1.15%	19 850	1 000
9.7.2018	20.08	+34.86%	0	0
19.7.2018	20.79	+6.13%	62 330	3 000
8.8.2018	21.87	-1.22%	67 607	3 214
7.8.2018	22.14	+14.12%	179 412	8 400
27.7.2018	22.19	-1.11%	149 220	6 500
30.7.2018	22.30	+0.50%	0	0
9.8.2018	22.31	+2.01%	65 110	3 000
31.7.2018	22.40	+0.45%	22 400	1 000
26.7.2018	22.44	+23.98%	217 027	10 400
24.7.2018	23.15	+29.40%	321 100	14 000
29.8.2017	23.65	-10.08%	20 570	850
31.8.2017	24.25	-2.02%	0	0
30.8.2017	24.75	+4.65%	0	0
4.9.2017	25.45	-1.55%	5 050	200
1.9.2017	25.85	+6.60%	0	0
28.8.2017	26.30	+25.24%	0	0
19.6.2018	26.52	-4.88%	0	0
11.6.2018	27.40	-4.76%	0	0
20.6.2018	27.52	+3.77%	0	0
5.9.2017	27.75	+9.04%	14 985	540
18.6.2018	27.88	-16.88%	0	0
14.6.2018	28.32	-2.85%	0	0
8.6.2018	28.77	-6.95%	0	0
13.6.2018	29.15	-4.46%	0	0
5.6.2018	30.44	-0.98%	0	0
12.6.2018	30.51	+11.35%	0	0
31.5.2018	30.55	-1.42%	0	0
6.6.2018	30.56	+0.39%	0	0
1.6.2018	30.61	+0.20%	0	0
4.6.2018	30.74	+0.42%	0	0
7.6.2018	30.92	+1.18%	34 012	1 100
30.5.2018	30.99	-2.73%	15 495	500
29.5.2018	31.86	-8.74%	19 158	600
11.9.2017	32.70	-3.11%	59 792	1 900
6.9.2017	32.70	+17.84%	46 635	1 390
23.3.2018	32.98	-5.58%	24 966	757
28.3.2018	33.54	0.00%	0	0
27.3.2018	33.54	0.00%	0	0
26.3.2018	33.54	+1.70%	0	0
15.6.2018	33.54	+18.43%	0	0
8.9.2017	33.75	-1.32%	0	0
7.9.2017	34.20	+4.59%	0	0
13.9.2017	34.90	-0.29%	11 901	341
28.5.2018	34.91	-8.11%	17 455	500
22.3.2018	34.93	-11.50%	0	0
12.9.2017	35.00	+7.03%	0	0
9.3.2018	35.86	0.00%	0	0
8.3.2018	35.86	0.00%	0	0
7.3.2018	35.86	-9.22%	0	0
14.9.2017	35.90	+2.87%	0	0
25.4.2018	36.30	-2.89%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›