EB DAI TL01, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.2018	8.82	-4.55%	21 936	2 400
31.1.2018	54.41	-4.51%	0	0
1.10.2018	10.64	-4.49%	120 984	11 500
13.6.2018	29.15	-4.46%	0	0
21.3.2018	39.47	-4.43%	0	0
20.2.2018	44.40	-4.17%	0	0
10.10.2017	40.80	-4.11%	20 137	487
14.11.2017	44.65	-3.77%	0	0
25.5.2018	37.99	-3.77%	0	0
20.11.2017	42.30	-3.75%	0	0
2.1.2018	44.63	-3.71%	0	0
14.5.2018	40.99	-3.69%	0	0
14.8.2018	17.50	-3.47%	0	0
30.11.2017	44.80	-3.45%	30 905	677
10.1.2018	54.18	-3.44%	0	0
4.5.2018	40.56	-3.17%	0	0
11.9.2017	32.70	-3.11%	59 792	1 900
25.4.2018	36.30	-2.89%	0	0
14.6.2018	28.32	-2.85%	0	0
10.11.2017	46.40	-2.83%	0	0
30.5.2018	30.99	-2.73%	15 495	500
9.11.2017	47.75	-2.65%	0	0
27.11.2017	44.05	-2.44%	3 956	90
6.12.2017	43.70	-2.35%	0	0
29.12.2017	46.35	-2.32%	0	0
28.12.2017	47.45	-2.27%	0	0
6.11.2017	53.15	-2.12%	37 959	701
31.8.2017	24.25	-2.02%	0	0
25.10.2017	43.15	-1.93%	0	0
13.10.2017	40.40	-1.82%	0	0
7.11.2017	52.20	-1.79%	0	0
17.9.2018	11.59	-1.70%	92 130	7 500
4.9.2017	25.45	-1.55%	5 050	200
31.5.2018	30.55	-1.42%	0	0
5.10.2017	42.20	-1.40%	0	0
26.9.2018	9.45	-1.36%	313 716	37 400
8.9.2017	33.75	-1.32%	0	0
16.4.2018	39.20	-1.31%	0	0
5.4.2018	40.50	-1.29%	38 893	960
8.8.2018	21.87	-1.22%	67 607	3 214
21.2.2018	43.86	-1.22%	0	0
22.9.2017	37.90	-1.17%	0	0
10.7.2018	19.85	-1.15%	19 850	1 000
27.7.2018	22.19	-1.11%	149 220	6 500
12.10.2017	41.15	-1.08%	0	0
14.9.2018	11.79	-1.01%	231 885	19 200
5.6.2018	30.44	-0.98%	0	0
3.5.2018	41.89	-0.97%	0	0
20.10.2017	41.50	-0.95%	0	0
23.2.2018	43.52	-0.78%	0	0
17.5.2018	42.35	-0.75%	0	0
9.10.2017	42.55	-0.70%	24 853	580
11.5.2018	42.56	-0.63%	0	0
7.12.2017	43.45	-0.57%	0	0
21.12.2017	47.80	-0.42%	0	0
28.6.2018	12.54	-0.40%	0	0
27.9.2017	38.65	-0.39%	0	0
13.9.2017	34.90	-0.29%	11 901	341
20.9.2017	37.45	-0.13%	0	0
15.1.2018	54.58	-0.05%	27 270	500
‹‹ First 20    ‹ Previous 60 Next 60 ›