EB DAI TL01, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.2017	45.15	+3.67%	0	0
13.12.2017	48.00	+3.67%	0	0
4.12.2017	42.50	+3.66%	0	0
22.5.2018	46.52	+3.65%	25 912	557
16.10.2017	41.75	+3.34%	0	0
19.1.2018	56.88	+3.32%	0	0
29.1.2018	56.98	+3.26%	0	0
9.5.2018	41.85	+3.13%	0	0
24.1.2018	59.91	+2.99%	45 003	766
18.9.2018	11.93	+2.93%	134 100	10 500
15.5.2018	42.18	+2.90%	0	0
14.9.2017	35.90	+2.87%	0	0
21.9.2017	38.35	+2.40%	0	0
15.9.2017	36.75	+2.37%	0	0
3.11.2017	54.30	+2.36%	0	0
10.5.2018	42.83	+2.34%	0	0
22.1.2018	58.17	+2.27%	0	0
26.9.2017	38.80	+2.24%	0	0
26.2.2018	44.49	+2.23%	0	0
2.10.2017	40.15	+2.16%	90 761	2 241
9.1.2018	56.11	+2.07%	9 412	170
9.8.2018	22.31	+2.01%	65 110	3 000
11.10.2017	41.60	+1.96%	0	0
13.4.2018	39.72	+1.95%	7 944	200
5.1.2018	51.13	+1.85%	0	0
18.10.2017	44.20	+1.73%	0	0
26.3.2018	33.54	+1.70%	0	0
29.9.2017	39.30	+1.68%	28 158	760
6.10.2017	42.85	+1.54%	0	0
17.7.2018	16.89	+1.50%	0	0
27.12.2017	48.55	+1.46%	0	0
23.10.2017	42.10	+1.45%	0	0
18.9.2017	37.25	+1.36%	7 640	200
6.8.2018	19.40	+1.36%	346 103	16 900
7.6.2018	30.92	+1.18%	34 012	1 100
10.9.2018	9.24	+0.98%	39 933	4 200
30.10.2017	49.10	+0.92%	0	0
19.3.2018	41.30	+0.88%	0	0
18.1.2018	55.05	+0.86%	0	0
11.4.2018	38.96	+0.85%	97 400	2 500
12.1.2018	54.61	+0.79%	0	0
19.9.2017	37.50	+0.67%	0	0
12.12.2017	46.30	+0.65%	0	0
30.4.2018	39.83	+0.58%	0	0
28.11.2017	44.30	+0.57%	0	0
2.11.2017	53.05	+0.57%	0	0
30.7.2018	22.30	+0.50%	0	0
31.7.2018	22.40	+0.45%	22 400	1 000
4.6.2018	30.74	+0.42%	0	0
6.6.2018	30.56	+0.39%	0	0
19.4.2018	37.35	+0.30%	0	0
1.6.2018	30.61	+0.20%	0	0
25.9.2017	37.95	+0.13%	0	0
22.12.2017	47.85	+0.10%	0	0
20.4.2018	37.38	+0.08%	0	0
7.5.2018	40.58	+0.05%	0	0
16.5.2018	42.67	0.00%	0	0
21.5.2018	44.88	0.00%	0	0
12.4.2018	38.96	0.00%	0	0
17.4.2018	39.20	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›