EB DAI TL01, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.2017	44.00	+4.51%	0	0
25.10.2017	43.15	-1.93%	0	0
26.10.2017	44.85	+3.94%	0	0
27.10.2017	48.65	+8.47%	87 513	1 827
30.10.2017	49.10	+0.92%	0	0
31.10.2017	49.10	0.00%	0	0
1.11.2017	52.75	+7.43%	26 175	500
2.11.2017	53.05	+0.57%	0	0
3.11.2017	54.30	+2.36%	0	0
6.11.2017	53.15	-2.12%	37 959	701
7.11.2017	52.20	-1.79%	0	0
8.11.2017	49.05	-6.03%	0	0
9.11.2017	47.75	-2.65%	0	0
10.11.2017	46.40	-2.83%	0	0
13.11.2017	46.40	0.00%	0	0
14.11.2017	44.65	-3.77%	0	0
15.11.2017	42.15	-5.60%	3 476	80
16.11.2017	43.95	+4.27%	0	0
20.11.2017	42.30	-3.75%	0	0
21.11.2017	44.20	+4.49%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›