EB DAI TL01, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.2018	8.23	-6.69%	24 345	3 000
1.2.2018	50.82	-6.60%	0	0
23.11.2017	43.55	-6.34%	0	0
16.7.2018	16.64	-6.20%	0	0
2.2.2018	47.71	-6.12%	0	0
8.11.2017	49.05	-6.03%	0	0
29.8.2018	14.30	-5.86%	8 580	600
1.3.2018	41.98	-5.64%	0	0
15.11.2017	42.15	-5.60%	3 476	80
23.3.2018	32.98	-5.58%	24 966	757
21.8.2018	11.15	-5.43%	0	0
2.8.2018	18.10	-5.33%	71 900	4 100
12.7.2018	16.98	-5.30%	0	0
19.10.2017	41.90	-5.20%	0	0
14.3.2018	37.61	-5.12%	7 522	200
18.4.2018	37.24	-5.00%	32 088	840
19.6.2018	26.52	-4.88%	0	0
20.7.2018	19.80	-4.76%	79 730	4 000
11.6.2018	27.40	-4.76%	0	0
6.4.2018	38.63	-4.62%	21 996	557
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›