EB DAI TL01, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.2017	46.00	+5.87%	0	0
3.8.2018	19.14	+5.75%	42 834	2 200
7.2.2018	44.27	+5.56%	0	0
5.12.2017	44.75	+5.29%	0	0
22.11.2017	46.50	+5.20%	27 986	598
26.4.2018	38.10	+4.96%	0	0
29.11.2017	46.40	+4.74%	0	0
14.2.2018	46.33	+4.65%	0	0
30.8.2017	24.75	+4.65%	0	0
7.9.2017	34.20	+4.59%	0	0
24.10.2017	44.00	+4.51%	0	0
6.3.2018	39.50	+4.50%	29 625	750
21.11.2017	44.20	+4.49%	0	0
13.7.2018	17.74	+4.48%	0	0
16.11.2017	43.95	+4.27%	0	0
4.1.2018	50.20	+4.08%	0	0
17.10.2017	43.45	+4.07%	0	0
27.4.2018	39.60	+3.94%	0	0
26.10.2017	44.85	+3.94%	0	0
20.6.2018	27.52	+3.77%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›