EB DAI TL01, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2017	44.80	-3.45%	30 905	677
5.12.2017	44.75	+5.29%	0	0
14.11.2017	44.65	-3.77%	0	0
2.1.2018	44.63	-3.71%	0	0
28.2.2018	44.49	0.00%	0	0
27.2.2018	44.49	0.00%	0	0
26.2.2018	44.49	+2.23%	0	0
20.2.2018	44.40	-4.17%	0	0
28.11.2017	44.30	+0.57%	0	0
13.2.2018	44.27	0.00%	0	0
12.2.2018	44.27	0.00%	0	0
9.2.2018	44.27	0.00%	0	0
8.2.2018	44.27	0.00%	0	0
7.2.2018	44.27	+5.56%	0	0
21.11.2017	44.20	+4.49%	0	0
18.10.2017	44.20	+1.73%	0	0
27.11.2017	44.05	-2.44%	3 956	90
24.10.2017	44.00	+4.51%	0	0
16.11.2017	43.95	+4.27%	0	0
22.2.2018	43.86	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›