ZOOT 6,50/21, ZOOT a.s., 6,50%, 2017 - 2021, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZOOT 6,50/21 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
17.2.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
18.2.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
19.2.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
20.2.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
21.2.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
24.2.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
25.2.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
26.2.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
27.2.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
28.2.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
2.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
3.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
4.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
5.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
6.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
9.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
10.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
11.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
12.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
|