KORNOLIT PROSTĚJOV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KORNOLIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1996 | 550.00 | 0.00% | 42 350 | 77 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 551.00 | +9.98% | 33 060 | 60 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 550.00 | -0.18% | 27 500 | 50 | 540.00 | 0.00% | 2 160 | 4 | ||||||
| 23.11.1995 | 501.00 | -0.19% | 26 553 | 53 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 551.00 | -2.65% | 20 387 | 37 | +4.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 12.9.1996 | 610.00 | 0.00% | 18 300 | 30 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 551.00 | 0.00% | 17 081 | 31 | 550.00 | +10.00% | 2 200 | 4 | ||||||
| 25.3.1996 | 566.00 | +9.90% | 15 848 | 28 | 475.00 | -9.00% | 3 800 | 8 | ||||||
| 16.11.1995 | 547.00 | -9.73% | 15 316 | 28 | 406.00 | -1.00% | 4 872 | 12 | ||||||
| 9.10.1995 | 455.00 | +0.44% | 13 650 | 30 | 405.00 | -1.00% | 1 620 | 4 | ||||||
| 8.2.1996 | 505.00 | +0.19% | 13 635 | 27 | 520.00 | +1.00% | 2 080 | 4 | ||||||
| 30.9.1996 | 610.00 | 0.00% | 12 810 | 21 | 580.10 | +0.01% | 6 961 | 12 | ||||||
| 7.12.1995 | 502.00 | +0.19% | 12 550 | 25 | +10.00% | 0 | 0 | |||||||
| 20.11.1995 | 502.00 | -8.22% | 12 550 | 25 | 0.00% | 0 | 0 | |||||||
| 29.8.1994 | 414.00 | -1 000.00% | 12 420 | 30 | ||||||||||
| 4.10.1995 | 450.00 | 0.00% | 12 150 | 27 | 410.00 | 0.00% | 2 460 | 6 | ||||||
| 14.6.1995 | 401.00 | +2.29% | 12 030 | 30 | +9.00% | 0 | 0 | |||||||
| 12.10.1994 | 407.00 | +99.00% | 11 803 | 29 | ||||||||||
| 18.4.1996 | 551.00 | 0.00% | 11 571 | 21 | 550.00 | +4.00% | 3 300 | 6 | ||||||
| ||||||||||||||
