KORNOLIT PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KORNOLIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1996 | 630.00 | +1.61% | 630 | 1 | 0.00% | 0 | ||||||||
| 30.8.1995 | 410.00 | +0.73% | 410 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 5.9.1996 | 610.00 | 0.00% | 1 830 | 3 | 0.00% | 0 | 0 | |||||||
| 28.3.1997 | 481.00 | -1.43% | 1 443 | 3 | -0.01% | 0 | ||||||||
| 18.3.1996 | 570.00 | +2.15% | 1 710 | 3 | +5.00% | 0 | 0 | |||||||
| 22.2.1996 | 507.00 | 0.00% | 1 521 | 3 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 460.00 | +0.65% | 1 380 | 3 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 437.00 | +1.39% | 1 311 | 3 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 401.00 | 0.00% | 1 203 | 3 | +10.00% | 0 | 0 | |||||||
| 1.3.1995 | 451.00 | +488.00% | 1 353 | 3 | ||||||||||
| 27.1.1995 | 452.00 | +487.00% | 1 356 | 3 | 0.00% | 0 | 0 | |||||||
| 2.4.1997 | 485.00 | +0.83% | 1 940 | 4 | 0.00% | 0 | ||||||||
| 27.2.1997 | 515.00 | 0.00% | 2 060 | 4 | 0.00% | 0 | ||||||||
| 3.3.1997 | 508.00 | -1.35% | 2 032 | 4 | 0.00% | 0 | ||||||||
| 2.9.1996 | 610.00 | 0.00% | 2 440 | 4 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 600.00 | +3.44% | 2 400 | 4 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 501.00 | +7.28% | 2 004 | 4 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 466.00 | +0.64% | 1 864 | 4 | ||||||||||
| 25.9.1995 | 440.00 | 0.00% | 1 760 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
