KORNOLIT PROSTĚJOV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KORNOLIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 551.00 | +9.98% | 33 060 | 60 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 501.00 | -0.19% | 26 553 | 53 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 455.00 | +0.44% | 13 650 | 30 | 405.00 | -1.00% | 1 620 | 4 | ||||||
| 14.6.1995 | 401.00 | +2.29% | 12 030 | 30 | +9.00% | 0 | 0 | |||||||
| 29.8.1994 | 414.00 | -1 000.00% | 12 420 | 30 | ||||||||||
| 12.10.1994 | 407.00 | +99.00% | 11 803 | 29 | ||||||||||
| 16.11.1995 | 547.00 | -9.73% | 15 316 | 28 | 406.00 | -1.00% | 4 872 | 12 | ||||||
| 4.10.1995 | 450.00 | 0.00% | 12 150 | 27 | 410.00 | 0.00% | 2 460 | 6 | ||||||
| 20.11.1995 | 502.00 | -8.22% | 12 550 | 25 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 502.00 | +0.19% | 12 550 | 25 | +10.00% | 0 | 0 | |||||||
| 27.3.1995 | 420.00 | +500.00% | 10 500 | 25 | ||||||||||
| 24.3.1995 | 400.00 | -196.00% | 10 000 | 25 | ||||||||||
| 6.11.1995 | 501.00 | 0.00% | 11 022 | 22 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 450.00 | +1.58% | 9 900 | 22 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 431.00 | +189.00% | 8 620 | 20 | 0.00% | 0 | 0 | |||||||
| 25.8.1994 | 460.00 | -998.00% | 9 200 | 20 | ||||||||||
| 26.10.1995 | 467.00 | +0.21% | 8 406 | 18 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 401.00 | -452.00% | 6 817 | 17 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 457.00 | +0.43% | 6 855 | 15 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 453.00 | +0.66% | 6 795 | 15 | 410.00 | 0.00% | 4 920 | 12 | ||||||
| ||||||||||||||
