KORNOLIT PROSTĚJOV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KORNOLIT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 502.00 | 0.00% | 0 | 0 | 555.20 | +1.00% | 6 662 | 12 | ||||||
16.11.1995 | 547.00 | -9.73% | 15 316 | 28 | 406.00 | -1.00% | 4 872 | 12 | ||||||
6.10.1995 | 453.00 | +0.66% | 6 795 | 15 | 410.00 | 0.00% | 4 920 | 12 | ||||||
7.2.1995 | 0 | 0 | 350.00 | 0.00% | 4 200 | 12 | ||||||||
7.11.1995 | 501.00 | 0.00% | 0 | 0 | 390.00 | -4.00% | 4 353 | 11 | ||||||
8.8.1995 | 403.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 2 400 | 8 | ||||||
13.7.1995 | 401.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 680 | 8 | ||||||
1.6.1995 | 386.00 | +0.25% | 5 790 | 15 | 185.50 | -2.00% | 1 484 | 8 | ||||||
31.5.1995 | 0 | 0 | 190.00 | -5.00% | 1 520 | 8 | ||||||||
17.7.1995 | 401.00 | 0.00% | 0 | 0 | 222.00 | +4.00% | 1 554 | 7 | ||||||
24.11.1995 | 501.00 | 0.00% | 0 | 0 | 430.50 | -5.00% | 2 583 | 6 | ||||||
6.12.1995 | 501.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 3 336 | 6 | ||||||
4.10.1995 | 450.00 | 0.00% | 12 150 | 27 | 410.00 | 0.00% | 2 460 | 6 | ||||||
21.7.1995 | 403.00 | 0.00% | 0 | 0 | 273.50 | -4.00% | 1 641 | 6 | ||||||
9.10.1995 | 455.00 | +0.44% | 13 650 | 30 | 405.00 | -1.00% | 1 620 | 4 | ||||||
11.9.1995 | 431.00 | +2.61% | 4 310 | 10 | 410.00 | 0.00% | 1 640 | 4 | ||||||
7.9.1995 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 1 640 | 4 | ||||||
23.6.1995 | 401.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
5.6.1995 | 386.00 | 0.00% | 0 | 0 | 222.00 | +10.00% | 888 | 4 | ||||||
7.4.1995 | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||||
|