KORNOLIT PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KORNOLIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1995	502.00	+0.19%	12 550	25		+10.00%	0	0
8.12.1995	502.00	0.00%	0	0		+10.00%	0	0
4.12.1995	501.00	0.00%	0	0		+10.00%	0	0
5.12.1995	501.00	0.00%	0	0		+10.00%	0	0
22.11.1995	502.00	0.00%	0	0		+10.00%	0	0
5.9.1995	420.00	0.00%	0	0		+10.00%	0	0
4.9.1995	420.00	+2.43%	2 940	7		+10.00%	0	0
21.8.1995	407.00	0.00%	0	0		+10.00%	0	0
24.7.1995	403.00	0.00%	0	0		+10.00%	0	0
19.7.1995	403.00	0.00%	0	0		+10.00%	0	0
18.7.1995	403.00	+0.49%	4 836	12		+10.00%	0	0
15.6.1995	401.00	0.00%	1 203	3		+10.00%	0	0
5.6.1995	386.00	0.00%	0	0	222.00	+10.00%	888	4
25.5.1995			0	0		+10.00%	0	0
14.6.1995	401.00	+2.29%	12 030	30		+9.00%	0	0
2.6.1995	386.00	0.00%	0	0		+9.00%	0	0
20.7.1995	403.00	0.00%	0	0		+6.00%	0	0
26.6.1995	401.00	0.00%	0	0		+6.00%	0	0
16.6.1995	401.00	0.00%	0	0		+6.00%	0	0
27.11.1995	501.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›