KORNOLIT PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KORNOLIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	443.00	+0.68%	3 544	8		0.00%	0	0
28.9.1995	440.00	0.00%	0	0		0.00%	0	0
27.9.1995	440.00	0.00%	0	0		0.00%	0	0
26.9.1995	440.00	0.00%	0	0		0.00%	0	0
25.9.1995	440.00	0.00%	1 760	4		0.00%	0	0
22.9.1995	440.00	0.00%	0	0		0.00%	0	0
21.9.1995	440.00	0.00%	0	0
20.9.1995	440.00	0.00%	0	0
19.9.1995	440.00	0.00%	0	0		0.00%	0	0
18.9.1995	440.00	0.00%	0	0		0.00%	0	0
15.9.1995	440.00	+0.68%	5 720	13		0.00%	0	0
14.9.1995	437.00	0.00%	0	0		0.00%	0	0
13.9.1995	437.00	+1.39%	1 311	3		0.00%	0	0
12.9.1995	431.00	0.00%	0	0		0.00%	0	0
11.9.1995	431.00	+2.61%	4 310	10	410.00	0.00%	1 640	4
8.9.1995	420.00	0.00%	0	0		0.00%	0	0
7.9.1995	420.00	0.00%	0	0	410.00	0.00%	1 640	4
6.9.1995	420.00	0.00%	0	0		+2.00%	0	0
5.9.1995	420.00	0.00%	0	0		+10.00%	0	0
4.9.1995	420.00	+2.43%	2 940	7		+10.00%	0	0
1.9.1995	410.00	0.00%	0	0		0.00%	0	0
31.8.1995	410.00	0.00%	0	0		0.00%	0	0
30.8.1995	410.00	+0.73%	410	1		0.00%	0	0
29.8.1995	407.00	0.00%	0	0		0.00%	0	0
28.8.1995	407.00	0.00%	0	0		0.00%	0	0
25.8.1995	407.00	0.00%	0	0		0.00%	0	0
24.8.1995	407.00	0.00%	0	0		0.00%	0	0
23.8.1995	407.00	0.00%	4 070	10		0.00%	0	0
22.8.1995	407.00	0.00%	0	0		0.00%	0	0
21.8.1995	407.00	0.00%	0	0		+10.00%	0	0
18.8.1995	407.00	0.00%	0	0		0.00%	0	0
17.8.1995	407.00	0.00%	0	0		0.00%	0	0
16.8.1995	407.00	0.00%	0	0		0.00%	0	0
15.8.1995	407.00	0.00%	0	0		0.00%	0	0
14.8.1995	407.00	0.00%	0	0		0.00%	0	0
11.8.1995	407.00	0.00%	0	0		0.00%	0	0
10.8.1995	407.00	+0.99%	1 628	4		0.00%	0	0
9.8.1995	403.00	0.00%	0	0		0.00%	0	0
8.8.1995	403.00	0.00%	0	0	300.00	+2.00%	2 400	8
7.8.1995	403.00	0.00%	0	0		+2.00%	0	0
4.8.1995	403.00	0.00%	0	0		0.00%	0	0
3.8.1995	403.00	0.00%	0	0		-4.00%	0	0
2.8.1995	403.00	0.00%	0	0		-4.00%	0	0
1.8.1995	403.00	0.00%	0	0		+2.00%	0	0
31.7.1995	403.00	0.00%	0	0		0.00%	0	0
28.7.1995	403.00	0.00%	0	0		+1.00%	0	0
27.7.1995	403.00	0.00%	4 030	10		+1.00%	0	0
26.7.1995	403.00	0.00%	0	0		+1.00%	0	0
25.7.1995	403.00	0.00%	0	0		+1.00%	0	0
24.7.1995	403.00	0.00%	0	0		+10.00%	0	0
21.7.1995	403.00	0.00%	0	0	273.50	-4.00%	1 641	6
20.7.1995	403.00	0.00%	0	0		+6.00%	0	0
19.7.1995	403.00	0.00%	0	0		+10.00%	0	0
18.7.1995	403.00	+0.49%	4 836	12		+10.00%	0	0
17.7.1995	401.00	0.00%	0	0	222.00	+4.00%	1 554	7
14.7.1995	401.00	0.00%	0	0		+2.00%	0	0
13.7.1995	401.00	0.00%	0	0	210.00	0.00%	1 680	8
12.7.1995	401.00	0.00%	0	0		-5.00%	0	0
11.7.1995	401.00	0.00%	0	0		-3.00%	0	0
10.7.1995	401.00	0.00%	0	0		-3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›