KORNOLIT PROSTĚJOV, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KORNOLIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1995	401.00	0.00%	0	0		0.00%	0	0
21.6.1995	401.00	0.00%	0	0		-2.00%	0	0
20.6.1995	401.00	0.00%	0	0		-1.00%	0	0
19.6.1995	401.00	0.00%	0	0		-5.00%	0	0
16.6.1995	401.00	0.00%	0	0		+6.00%	0	0
15.6.1995	401.00	0.00%	1 203	3		+10.00%	0	0
14.6.1995	401.00	+2.29%	12 030	30		+9.00%	0	0
13.6.1995	392.00	0.00%	0	0		+3.00%	0	0
12.6.1995	392.00	0.00%	0	0		0.00%	0	0
9.6.1995	392.00	+1.55%	1 568	4		-1.00%	0	0
8.6.1995	386.00	0.00%	0	0		-4.00%	0	0
7.6.1995	386.00	0.00%	0	0		+4.00%	0	0
6.6.1995	386.00	0.00%	0	0		-5.00%	0	0
12.7.1995	401.00	0.00%	0	0		-5.00%	0	0
11.7.1995	401.00	0.00%	0	0		-3.00%	0	0
10.7.1995	401.00	0.00%	0	0		-3.00%	0	0
7.7.1995						-1.00%	0	0
4.7.1995	401.00	0.00%	0	0		+1.00%	0	0
3.7.1995	401.00	0.00%	0	0		-6.00%	0	0
30.6.1995	401.00	0.00%	0	0		0.00%	0	0
29.6.1995	401.00	0.00%	0	0		-1.00%	0	0
28.6.1995	401.00	0.00%	0	0		0.00%	0	0
27.6.1995	401.00	0.00%	0	0		0.00%	0	0
26.6.1995	401.00	0.00%	0	0		+6.00%	0	0
20.7.1995	403.00	0.00%	0	0		+6.00%	0	0
19.7.1995	403.00	0.00%	0	0		+10.00%	0	0
18.7.1995	403.00	+0.49%	4 836	12		+10.00%	0	0
6.11.1995	501.00	0.00%	11 022	22		0.00%	0	0
5.10.1995	450.00	0.00%	0	0		0.00%	0	0
7.8.1995	403.00	0.00%	0	0		+2.00%	0	0
4.8.1995	403.00	0.00%	0	0		0.00%	0	0
3.8.1995	403.00	0.00%	0	0		-4.00%	0	0
2.8.1995	403.00	0.00%	0	0		-4.00%	0	0
1.8.1995	403.00	0.00%	0	0		+2.00%	0	0
31.7.1995	403.00	0.00%	0	0		0.00%	0	0
28.7.1995	403.00	0.00%	0	0		+1.00%	0	0
27.7.1995	403.00	0.00%	4 030	10		+1.00%	0	0
26.7.1995	403.00	0.00%	0	0		+1.00%	0	0
25.7.1995	403.00	0.00%	0	0		+1.00%	0	0
24.7.1995	403.00	0.00%	0	0		+10.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	385.00	-128.00%	4 620	12		+1.00%	0	0
25.5.1995			0	0		+10.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	390.00	+236.00%	4 290	11		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	381.00	-354.00%	1 524	4		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	395.00	-149.00%	2 370	6		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›