KORNOLIT PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KORNOLIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1996 | 551.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.2.1996 | 508.00 | +0.19% | 6 096 | 12 | 483.50 | -6.00% | 1 934 | 4 | ||||||
| 6.2.1996 | 504.00 | 0.00% | 0 | 0 | 537.00 | -6.00% | 24 165 | 45 | ||||||
| 3.7.1995 | 401.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.12.1996 | 630.00 | 0.00% | 0 | 0 | -5.85% | 0 | ||||||||
| 6.5.1999 | 113.10 | -5.75% | 0 | 0 | ||||||||||
| 2.11.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 24.10.1997 | -5.22% | 0 | ||||||||||||
| 16.4.1999 | 203.00 | -5.14% | 0 | 0 | ||||||||||
| 30.10.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 23.6.1995 | 401.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
| 19.6.1995 | 401.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.7.1995 | 401.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.6.1995 | 386.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 190.00 | -5.00% | 1 520 | 8 | ||||||||
| 25.1.1996 | 504.00 | 0.00% | 0 | 0 | 530.50 | -5.00% | 6 366 | 12 | ||||||
| 13.12.1995 | 502.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.1.1996 | 504.00 | +0.19% | 6 048 | 12 | 532.00 | -5.00% | 5 852 | 11 | ||||||
| 17.1.1996 | 503.00 | 0.00% | 0 | 0 | 532.00 | -5.00% | 3 192 | 6 | ||||||
| 11.3.1996 | 508.00 | 0.00% | 0 | 0 | 499.00 | -5.00% | 14 970 | 30 | ||||||
| 24.11.1995 | 501.00 | 0.00% | 0 | 0 | 430.50 | -5.00% | 2 583 | 6 | ||||||
| 10.4.1997 | 485.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
| 23.10.1997 | -4.96% | 0 | ||||||||||||
| 26.10.1998 | 0.00 | -4.94% | 0 | 0 | ||||||||||
| 27.4.1999 | 135.10 | -4.92% | 0 | 0 | ||||||||||
| 30.4.1998 | 0.00 | -4.89% | 0 | 0 | ||||||||||
| 15.4.1999 | 214.00 | -4.88% | 0 | 0 | ||||||||||
| 19.4.1999 | 193.10 | -4.87% | 0 | 0 | ||||||||||
| 11.8.1999 | 60.00 | -4.76% | 0 | 0 | ||||||||||
| 18.5.1999 | 81.00 | -4.70% | 0 | 0 | ||||||||||
| 17.5.1999 | 85.00 | -4.49% | 0 | 0 | ||||||||||
| 14.5.1999 | 89.00 | -4.30% | 0 | 0 | ||||||||||
| 28.4.1999 | 129.30 | -4.29% | 0 | 0 | ||||||||||
| 13.5.1998 | 0.00 | -4.00% | 0 | 0 | ||||||||||
| 3.8.1995 | 403.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.8.1995 | 403.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.11.1995 | 501.00 | 0.00% | 0 | 0 | 390.00 | -4.00% | 4 353 | 11 | ||||||
| 14.3.1996 | 558.00 | +9.84% | 0 | 0 | 502.50 | -4.00% | 6 030 | 12 | ||||||
| 17.4.1996 | 551.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.3.1996 | 515.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.2.1996 | 504.00 | 0.00% | 0 | 0 | 515.00 | -4.00% | 3 090 | 6 | ||||||
| 19.2.1996 | 507.00 | +0.39% | 8 112 | 16 | -4.00% | 0 | 0 | |||||||
| 8.6.1995 | 386.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.7.1995 | 403.00 | 0.00% | 0 | 0 | 273.50 | -4.00% | 1 641 | 6 | ||||||
| 14.5.1998 | 0.00 | -3.93% | 0 | 0 | ||||||||||
| 22.1.1999 | 283.00 | -3.41% | 283 | 1 | ||||||||||
| 29.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
| 18.7.1996 | 600.00 | 0.00% | 0 | 0 | 565.00 | -3.00% | 2 260 | 4 | ||||||
| 26.4.1996 | 551.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.4.1996 | 551.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.7.1995 | 401.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.7.1995 | 401.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 2.2.1996 | 504.00 | 0.00% | 0 | 0 | 545.00 | -3.00% | 3 270 | 6 | ||||||
| 30.4.1999 | 115.10 | -2.54% | 0 | 0 | ||||||||||
| 4.5.1999 | 112.20 | -2.00% | 0 | 0 | ||||||||||
| 15.2.1996 | 505.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.1.1996 | 503.00 | 0.00% | 0 | 0 | 560.00 | -2.00% | 5 488 | 10 | ||||||
| 21.3.1996 | 515.00 | -9.64% | 8 755 | 17 | 540.00 | -2.00% | 1 620 | 3 | ||||||
| 11.4.1996 | 551.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 1 470 | 3 | ||||||
| ||||||||||||||
