KORNOLIT PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KORNOLIT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1995 | 410.00 | +0.73% | 410 | 1 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 630.00 | +1.61% | 630 | 1 | 0.00% | 0 | ||||||||
15.6.1995 | 401.00 | 0.00% | 1 203 | 3 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 437.00 | +1.39% | 1 311 | 3 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 451.00 | +488.00% | 1 353 | 3 | ||||||||||
27.1.1995 | 452.00 | +487.00% | 1 356 | 3 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 460.00 | +0.65% | 1 380 | 3 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 481.00 | -1.43% | 1 443 | 3 | -0.01% | 0 | ||||||||
22.2.1996 | 507.00 | 0.00% | 1 521 | 3 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 381.00 | -354.00% | 1 524 | 4 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 392.00 | +1.55% | 1 568 | 4 | -1.00% | 0 | 0 | |||||||
5.12.1994 | 404.00 | +493.00% | 1 616 | 4 | ||||||||||
10.8.1995 | 407.00 | +0.99% | 1 628 | 4 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 408.00 | -489.00% | 1 632 | 4 | ||||||||||
20.1.1995 | 423.00 | +496.00% | 1 692 | 4 | 360.00 | +1.00% | 1 440 | 4 | ||||||
28.9.1994 | 424.00 | +495.00% | 1 696 | 4 | ||||||||||
18.3.1996 | 570.00 | +2.15% | 1 710 | 3 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 440.00 | 0.00% | 1 760 | 4 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 610.00 | 0.00% | 1 830 | 3 | 0.00% | 0 | 0 | |||||||
12.9.1994 | 369.00 | +982.00% | 1 845 | 5 | ||||||||||
23.10.1995 | 466.00 | +0.64% | 1 864 | 4 | ||||||||||
5.9.1994 | 373.00 | -990.00% | 1 865 | 5 | ||||||||||
2.4.1997 | 485.00 | +0.83% | 1 940 | 4 | 0.00% | 0 | ||||||||
2.11.1995 | 501.00 | +7.28% | 2 004 | 4 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 508.00 | -1.35% | 2 032 | 4 | 0.00% | 0 | ||||||||
27.2.1997 | 515.00 | 0.00% | 2 060 | 4 | 0.00% | 0 | ||||||||
2.5.1995 | 395.00 | -149.00% | 2 370 | 6 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 600.00 | +3.44% | 2 400 | 4 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 610.00 | 0.00% | 2 440 | 4 | 0.00% | 0 | 0 | |||||||
10.11.1994 | 350.00 | 0.00% | 2 800 | 8 | ||||||||||
25.7.1994 | 700.00 | -956.00% | 2 800 | 4 | ||||||||||
26.9.1994 | 404.00 | +493.00% | 2 828 | 7 | ||||||||||
4.9.1995 | 420.00 | +2.43% | 2 940 | 7 | +10.00% | 0 | 0 | |||||||
29.3.1994 | 760.00 | -984.00% | 3 040 | 4 | ||||||||||
4.11.1996 | 620.00 | +1.63% | 3 100 | 5 | 540.00 | 0.00% | 1 620 | 3 | ||||||
5.4.1994 | 790.00 | +394.00% | 3 160 | 4 | ||||||||||
2.11.1993 | 800.00 | -2 000.00% | 3 200 | 4 | ||||||||||
25.4.1995 | 401.00 | 0.00% | 3 208 | 8 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 580.00 | +1.75% | 3 480 | 6 | 551.00 | 0.00% | 2 204 | 4 | ||||||
29.9.1995 | 443.00 | +0.68% | 3 544 | 8 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 515.00 | -4.80% | 3 605 | 7 | +4.87% | 0 | ||||||||
25.7.1996 | 610.00 | +1.66% | 3 660 | 6 | 0.00% | 0 | 0 | |||||||
26.4.1994 | 950.00 | -52.00% | 3 800 | 4 | ||||||||||
20.5.1996 | 551.00 | +0.18% | 3 857 | 7 | 550.50 | 0.00% | 3 303 | 6 | ||||||
26.3.1997 | 488.00 | -3.93% | 3 904 | 8 | 0.00% | 0 | ||||||||
27.7.1995 | 403.00 | 0.00% | 4 030 | 10 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 407.00 | 0.00% | 4 070 | 10 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 390.00 | +236.00% | 4 290 | 11 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 431.00 | +2.61% | 4 310 | 10 | 410.00 | 0.00% | 1 640 | 4 | ||||||
23.5.1996 | 555.00 | +0.72% | 4 440 | 8 | +1.00% | 0 | 0 | |||||||
26.5.1995 | 385.00 | -128.00% | 4 620 | 12 | +1.00% | 0 | 0 | |||||||
18.7.1995 | 403.00 | +0.49% | 4 836 | 12 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 606.00 | +9.98% | 4 848 | 8 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 610.00 | 0.00% | 5 490 | 9 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 463.00 | +0.65% | 5 556 | 12 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 401.00 | 0.00% | 5 614 | 14 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 565.00 | +1.80% | 5 650 | 10 | 551.00 | 0.00% | 2 204 | 4 | ||||||
15.9.1995 | 440.00 | +0.68% | 5 720 | 13 | 0.00% | 0 | 0 | |||||||
7.6.1994 | 640.00 | 0.00% | 5 760 | 9 | ||||||||||
1.6.1995 | 386.00 | +0.25% | 5 790 | 15 | 185.50 | -2.00% | 1 484 | 8 | ||||||
|