KORNOLIT PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KORNOLIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1995	502.00	0.00%	0	0		-18.00%	0	0
7.4.1995			0	0	180.00	-10.00%	720	4
6.4.1995			0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
4.4.1995			0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
3.7.1995	401.00	0.00%	0	0		-6.00%	0	0
13.12.1995	502.00	0.00%	0	0		-5.00%	0	0
24.11.1995	501.00	0.00%	0	0	430.50	-5.00%	2 583	6
12.7.1995	401.00	0.00%	0	0		-5.00%	0	0
23.6.1995	401.00	0.00%	0	0	237.50	-5.00%	950	4
19.6.1995	401.00	0.00%	0	0		-5.00%	0	0
6.6.1995	386.00	0.00%	0	0		-5.00%	0	0
31.5.1995			0	0	190.00	-5.00%	1 520	8
7.11.1995	501.00	0.00%	0	0	390.00	-4.00%	4 353	11
3.8.1995	403.00	0.00%	0	0		-4.00%	0	0
2.8.1995	403.00	0.00%	0	0		-4.00%	0	0
21.7.1995	403.00	0.00%	0	0	273.50	-4.00%	1 641	6
8.6.1995	386.00	0.00%	0	0		-4.00%	0	0
11.7.1995	401.00	0.00%	0	0		-3.00%	0	0
10.7.1995	401.00	0.00%	0	0		-3.00%	0	0
23.1.1995			0	0		-3.00%	0	0
21.6.1995	401.00	0.00%	0	0		-2.00%	0	0
1.6.1995	386.00	+0.25%	5 790	15	185.50	-2.00%	1 484	8
16.11.1995	547.00	-9.73%	15 316	28	406.00	-1.00%	4 872	12
9.10.1995	455.00	+0.44%	13 650	30	405.00	-1.00%	1 620	4
7.7.1995						-1.00%	0	0
29.6.1995	401.00	0.00%	0	0		-1.00%	0	0
20.6.1995	401.00	0.00%	0	0		-1.00%	0	0
9.6.1995	392.00	+1.55%	1 568	4		-1.00%	0	0
16.1.1995			0	0		-1.00%	0	0
23.11.1995	501.00	-0.19%	26 553	53		0.00%	0	0
26.9.1995	440.00	0.00%	0	0		0.00%	0	0
27.9.1995	440.00	0.00%	0	0		0.00%	0	0
28.9.1995	440.00	0.00%	0	0		0.00%	0	0
29.9.1995	443.00	+0.68%	3 544	8		0.00%	0	0
2.10.1995	450.00	+1.58%	9 900	22		0.00%	0	0
3.10.1995	450.00	0.00%	0	0		0.00%	0	0
4.10.1995	450.00	0.00%	12 150	27	410.00	0.00%	2 460	6
5.10.1995	450.00	0.00%	0	0		0.00%	0	0
6.10.1995	453.00	+0.66%	6 795	15	410.00	0.00%	4 920	12
9.11.1995	551.00	+9.98%	33 060	60		0.00%	0	0
10.11.1995	551.00	0.00%	0	0		0.00%	0	0
13.11.1995	606.00	+9.98%	4 848	8		0.00%	0	0
14.11.1995	606.00	0.00%	0	0		0.00%	0	0
15.11.1995	606.00	0.00%	0	0		0.00%	0	0
20.11.1995	502.00	-8.22%	12 550	25		0.00%	0	0
21.11.1995	502.00	0.00%	0	0		0.00%	0	0
11.10.1995	455.00	0.00%	0	0		0.00%	0	0
12.10.1995	457.00	+0.43%	6 855	15		0.00%	0	0
13.10.1995	457.00	0.00%	0	0		0.00%	0	0
16.10.1995	460.00	+0.65%	1 380	3		0.00%	0	0
17.10.1995	460.00	0.00%	0	0		0.00%	0	0
18.10.1995	460.00	0.00%	0	0		0.00%	0	0
19.10.1995	463.00	+0.65%	5 556	12		0.00%	0	0
20.10.1995	463.00	0.00%	0	0		0.00%	0	0
25.10.1995	466.00	0.00%	0	0		0.00%	0	0
26.10.1995	467.00	+0.21%	8 406	18		0.00%	0	0
27.10.1995	467.00	0.00%	0	0		0.00%	0	0
30.10.1995	467.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›