KORNOLIT PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KORNOLIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.1999					108.90	+10.00%	0	0
14.10.1999					99.00	+10.00%	0	0
11.10.1999					78.10	+10.00%	47 390	677
30.9.1999					69.30	+10.00%	0	0
6.10.1998					506.00	+10.00%	9 108	18
19.8.1998					0.00	+10.00%	0	0
13.2.1998					0.00	+10.00%	0	0
15.4.1996	551.00	0.00%	17 081	31	550.00	+10.00%	2 200	4
8.12.1995	502.00	0.00%	0	0		+10.00%	0	0
7.12.1995	502.00	+0.19%	12 550	25		+10.00%	0	0
5.12.1995	501.00	0.00%	0	0		+10.00%	0	0
4.12.1995	501.00	0.00%	0	0		+10.00%	0	0
22.11.1995	502.00	0.00%	0	0		+10.00%	0	0
5.9.1995	420.00	0.00%	0	0		+10.00%	0	0
4.9.1995	420.00	+2.43%	2 940	7		+10.00%	0	0
21.8.1995	407.00	0.00%	0	0		+10.00%	0	0
24.7.1995	403.00	0.00%	0	0		+10.00%	0	0
19.7.1995	403.00	0.00%	0	0		+10.00%	0	0
18.7.1995	403.00	+0.49%	4 836	12		+10.00%	0	0
15.6.1995	401.00	0.00%	1 203	3		+10.00%	0	0
5.6.1995	386.00	0.00%	0	0	222.00	+10.00%	888	4
25.5.1995			0	0		+10.00%	0	0
3.2.1998					0.00	+9.96%	0	0
12.2.1998					0.00	+9.95%	0	0
10.2.1998					439.00	+9.93%	1 756	4
8.7.1998					0.00	+9.92%	0	0
11.4.1997	485.00	0.00%	0	0		+9.90%	0
13.10.1999					90.00	+9.89%	0	0
16.7.1998					0.00	+9.89%	0	0
20.8.1998					0.00	+9.88%	0	0
27.1.1998					0.00	+9.88%	0	0
14.4.1997	485.00	0.00%	0	0	446.00	+9.85%	1 338	3
5.2.1998					0.00	+9.84%	0	0
15.5.2000					88.30	+9.82%	0	0
15.7.1998					0.00	+9.82%	0	0
6.2.1998					0.00	+9.82%	0	0
10.7.1998					0.00	+9.81%	0	0
11.2.1998					0.00	+9.79%	0	0
3.7.1998					0.00	+9.75%	0	0
4.2.1998					0.00	+9.75%	0	0
9.7.1998					0.00	+9.72%	0	0
30.1.1998					249.00	+9.69%	996	4
29.1.1998					0.00	+9.66%	0	0
7.7.1998					0.00	+9.62%	0	0
26.1.1998					0.00	+9.55%	0	0
28.1.1998					0.00	+9.52%	0	0
5.6.1997						+9.02%	0
14.6.1995	401.00	+2.29%	12 030	30		+9.00%	0	0
2.6.1995	386.00	0.00%	0	0		+9.00%	0	0
27.3.1996	566.00	0.00%	0	0		+8.00%	0	0
4.8.1998					0.00	+7.93%	0	0
11.5.1999					103.30	+7.49%	0	0
5.5.1999					120.00	+6.95%	0	0
10.2.1997	569.00	-4.84%	9 104	16	544.10	+6.40%	3 265	6
13.2.1996	505.00	0.00%	0	0	495.00	+6.00%	3 960	8
26.1.1996	504.00	0.00%	0	0		+6.00%	0	0
20.7.1995	403.00	0.00%	0	0		+6.00%	0	0
26.6.1995	401.00	0.00%	0	0		+6.00%	0	0
16.6.1995	401.00	0.00%	0	0		+6.00%	0	0
9.2.1998					0.00	+5.08%	0	0
‹‹ First 20    Next 60 ›