KORNOLIT PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KORNOLIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1996	551.00	0.00%	17 081	31	550.00	+10.00%	2 200	4
8.12.1995	502.00	0.00%	0	0		+10.00%	0	0
7.12.1995	502.00	+0.19%	12 550	25		+10.00%	0	0
5.12.1995	501.00	0.00%	0	0		+10.00%	0	0
4.12.1995	501.00	0.00%	0	0		+10.00%	0	0
22.11.1995	502.00	0.00%	0	0		+10.00%	0	0
5.9.1995	420.00	0.00%	0	0		+10.00%	0	0
4.9.1995	420.00	+2.43%	2 940	7		+10.00%	0	0
21.8.1995	407.00	0.00%	0	0		+10.00%	0	0
24.7.1995	403.00	0.00%	0	0		+10.00%	0	0
19.7.1995	403.00	0.00%	0	0		+10.00%	0	0
18.7.1995	403.00	+0.49%	4 836	12		+10.00%	0	0
15.6.1995	401.00	0.00%	1 203	3		+10.00%	0	0
5.6.1995	386.00	0.00%	0	0	222.00	+10.00%	888	4
25.5.1995			0	0		+10.00%	0	0
11.4.1997	485.00	0.00%	0	0		+9.90%	0
14.4.1997	485.00	0.00%	0	0	446.00	+9.85%	1 338	3
5.6.1997						+9.02%	0
14.6.1995	401.00	+2.29%	12 030	30		+9.00%	0	0
2.6.1995	386.00	0.00%	0	0		+9.00%	0	0
27.3.1996	566.00	0.00%	0	0		+8.00%	0	0
10.2.1997	569.00	-4.84%	9 104	16	544.10	+6.40%	3 265	6
13.2.1996	505.00	0.00%	0	0	495.00	+6.00%	3 960	8
26.1.1996	504.00	0.00%	0	0		+6.00%	0	0
20.7.1995	403.00	0.00%	0	0		+6.00%	0	0
26.6.1995	401.00	0.00%	0	0		+6.00%	0	0
16.6.1995	401.00	0.00%	0	0		+6.00%	0	0
24.4.1996	551.00	0.00%	0	0		+5.00%	0	0
18.3.1996	570.00	+2.15%	1 710	3		+5.00%	0	0
12.3.1996	508.00	0.00%	0	0		+5.00%	0	0
14.2.1996	505.00	0.00%	0	0	520.00	+5.00%	1 560	3
5.2.1996	504.00	0.00%	0	0		+5.00%	0	0
23.1.1996	504.00	0.00%	0	0		+5.00%	0	0
18.1.1996	503.00	0.00%	0	0		+5.00%	0	0
27.11.1995	501.00	0.00%	0	0		+5.00%	0	0
1.4.1997	481.00	0.00%	0	0		+4.99%	0
25.2.1997	515.00	0.00%	0	0		+4.98%	0
5.2.1997	598.00	0.00%	0	0		+4.93%	0
27.3.1997	488.00	0.00%	0	0		+4.92%	0
3.4.1997	485.00	0.00%	0	0		+4.89%	0
24.2.1997	515.00	-4.80%	3 605	7		+4.87%	0
6.2.1997	598.00	0.00%	0	0		+4.70%	0
18.4.1996	551.00	0.00%	11 571	21	550.00	+4.00%	3 300	6
4.4.1996	551.00	-2.65%	20 387	37		+4.00%	0	0
15.3.1996	558.00	0.00%	0	0		+4.00%	0	0
28.2.1996	508.00	0.00%	0	0	525.00	+4.00%	8 400	16
27.2.1996	508.00	0.00%	0	0	505.00	+4.00%	2 020	4
9.1.1996	502.00	0.00%	0	0	560.00	+4.00%	6 055	11
8.11.1995	501.00	0.00%	0	0		+4.00%	0	0
17.7.1995	401.00	0.00%	0	0	222.00	+4.00%	1 554	7
7.6.1995	386.00	0.00%	0	0		+4.00%	0	0
7.2.1997	598.00	0.00%	0	0		+3.29%	0
19.7.1996	600.00	0.00%	0	0		+3.00%	0	0
3.5.1996	551.00	0.00%	0	0		+3.00%	0	0
22.4.1996	551.00	0.00%	0	0	530.00	+3.00%	1 590	3
16.2.1996	505.00	0.00%	0	0	525.00	+3.00%	2 100	4
13.6.1995	392.00	0.00%	0	0		+3.00%	0	0
28.2.1997	515.00	0.00%	0	0		+2.50%	0
13.6.1996	580.00	0.00%	0	0	580.00	+2.00%	10 440	18
7.6.1996	580.00	0.00%	0	0		+2.00%	0	0
‹‹ First 20    Next 60 ›