KORNOLIT PROSTĚJOV, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KORNOLIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1996 | 504.00 | +0.19% | 6 048 | 12 | 532.00 | -5.00% | 5 852 | 11 | ||||||
| 12.1.1996 | 503.00 | 0.00% | 0 | 0 | 560.00 | -2.00% | 5 488 | 10 | ||||||
| 13.12.1999 | 110.00 | 0.00% | 5 280 | 48 | ||||||||||
| 6.10.1995 | 453.00 | +0.66% | 6 795 | 15 | 410.00 | 0.00% | 4 920 | 12 | ||||||
| 16.11.1995 | 547.00 | -9.73% | 15 316 | 28 | 406.00 | -1.00% | 4 872 | 12 | ||||||
| 11.7.1997 | 393.00 | 4 716 | 12 | |||||||||||
| 1.8.1996 | 610.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 4 640 | 8 | ||||||
| 21.9.1998 | 460.00 | -9.89% | 4 600 | 10 | ||||||||||
| 6.1.1997 | 630.00 | 0.00% | 0 | 0 | 450.50 | +0.11% | 4 505 | 10 | ||||||
| 5.6.1996 | 570.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 4 416 | 8 | ||||||
| 7.11.1995 | 501.00 | 0.00% | 0 | 0 | 390.00 | -4.00% | 4 353 | 11 | ||||||
| 22.12.1999 | 110.00 | 0.00% | 4 290 | 39 | ||||||||||
| 7.2.1995 | 0 | 0 | 350.00 | 0.00% | 4 200 | 12 | ||||||||
| 30.4.1996 | 551.00 | 0.00% | 0 | 0 | 515.00 | -2.00% | 4 120 | 8 | ||||||
| 13.2.1996 | 505.00 | 0.00% | 0 | 0 | 495.00 | +6.00% | 3 960 | 8 | ||||||
| 19.1.1996 | 503.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 3 920 | 7 | ||||||
| 25.3.1996 | 566.00 | +9.90% | 15 848 | 28 | 475.00 | -9.00% | 3 800 | 8 | ||||||
| 7.12.1999 | 110.00 | 0.00% | 3 520 | 32 | ||||||||||
| 11.9.1996 | 610.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 3 480 | 6 | ||||||
| 19.11.1998 | 425.00 | +4.93% | 3 400 | 8 | ||||||||||
| ||||||||||||||
