KORNOLIT PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KORNOLIT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1995 | 386.00 | 0.00% | 0 | 0 | 222.00 | +10.00% | 888 | 4 | ||||||
25.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
3.2.1998 | 0.00 | +9.96% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | +9.95% | 0 | 0 | ||||||||||
10.2.1998 | 439.00 | +9.93% | 1 756 | 4 | ||||||||||
8.7.1998 | 0.00 | +9.92% | 0 | 0 | ||||||||||
11.4.1997 | 485.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
13.10.1999 | 90.00 | +9.89% | 0 | 0 | ||||||||||
16.7.1998 | 0.00 | +9.89% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | +9.88% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | +9.88% | 0 | 0 | ||||||||||
14.4.1997 | 485.00 | 0.00% | 0 | 0 | 446.00 | +9.85% | 1 338 | 3 | ||||||
5.2.1998 | 0.00 | +9.84% | 0 | 0 | ||||||||||
15.5.2000 | 88.30 | +9.82% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | +9.82% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | +9.82% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | +9.81% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | +9.79% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
|