KORNOLIT PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KORNOLIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1995 | 420.00 | +2.43% | 2 940 | 7 | +10.00% | 0 | 0 | |||||||
| 26.9.1994 | 404.00 | +493.00% | 2 828 | 7 | ||||||||||
| 29.9.1995 | 443.00 | +0.68% | 3 544 | 8 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 606.00 | +9.98% | 4 848 | 8 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 555.00 | +0.72% | 4 440 | 8 | +1.00% | 0 | 0 | |||||||
| 26.3.1997 | 488.00 | -3.93% | 3 904 | 8 | 0.00% | 0 | ||||||||
| 25.4.1995 | 401.00 | 0.00% | 3 208 | 8 | 0.00% | 0 | 0 | |||||||
| 10.11.1994 | 350.00 | 0.00% | 2 800 | 8 | ||||||||||
| 12.8.1996 | 610.00 | 0.00% | 5 490 | 9 | 0.00% | 0 | 0 | |||||||
| 7.6.1994 | 640.00 | 0.00% | 5 760 | 9 | ||||||||||
| 5.5.1994 | 775.00 | -935.00% | 6 975 | 9 | ||||||||||
| 30.5.1996 | 565.00 | +1.80% | 5 650 | 10 | 551.00 | 0.00% | 2 204 | 4 | ||||||
| 11.9.1995 | 431.00 | +2.61% | 4 310 | 10 | 410.00 | 0.00% | 1 640 | 4 | ||||||
| 23.8.1995 | 407.00 | 0.00% | 4 070 | 10 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 403.00 | 0.00% | 4 030 | 10 | +1.00% | 0 | 0 | |||||||
| 31.5.1994 | 640.00 | 0.00% | 6 400 | 10 | ||||||||||
| 18.11.1996 | 630.00 | 0.00% | 6 930 | 11 | 0.00% | 0 | ||||||||
| 19.5.1995 | 390.00 | +236.00% | 4 290 | 11 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 501.00 | 0.00% | 6 012 | 12 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 504.00 | +0.19% | 6 048 | 12 | 532.00 | -5.00% | 5 852 | 11 | ||||||
| ||||||||||||||
