KORNOLIT PROSTĚJOV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KORNOLIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1995 | 440.00 | +0.68% | 5 720 | 13 | 0.00% | 0 | 0 | |||||||
| 27.1.1997 | 599.00 | -4.92% | 7 188 | 12 | 0.00% | 0 | ||||||||
| 26.2.1996 | 508.00 | +0.19% | 6 096 | 12 | 483.50 | -6.00% | 1 934 | 4 | ||||||
| 22.1.1996 | 504.00 | +0.19% | 6 048 | 12 | 532.00 | -5.00% | 5 852 | 11 | ||||||
| 14.12.1995 | 502.00 | 0.00% | 6 024 | 12 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 501.00 | 0.00% | 6 012 | 12 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 463.00 | +0.65% | 5 556 | 12 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 403.00 | +0.49% | 4 836 | 12 | +10.00% | 0 | 0 | |||||||
| 26.5.1995 | 385.00 | -128.00% | 4 620 | 12 | +1.00% | 0 | 0 | |||||||
| 18.11.1996 | 630.00 | 0.00% | 6 930 | 11 | 0.00% | 0 | ||||||||
| 19.5.1995 | 390.00 | +236.00% | 4 290 | 11 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 565.00 | +1.80% | 5 650 | 10 | 551.00 | 0.00% | 2 204 | 4 | ||||||
| 11.9.1995 | 431.00 | +2.61% | 4 310 | 10 | 410.00 | 0.00% | 1 640 | 4 | ||||||
| 23.8.1995 | 407.00 | 0.00% | 4 070 | 10 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 403.00 | 0.00% | 4 030 | 10 | +1.00% | 0 | 0 | |||||||
| 31.5.1994 | 640.00 | 0.00% | 6 400 | 10 | ||||||||||
| 12.8.1996 | 610.00 | 0.00% | 5 490 | 9 | 0.00% | 0 | 0 | |||||||
| 7.6.1994 | 640.00 | 0.00% | 5 760 | 9 | ||||||||||
| 5.5.1994 | 775.00 | -935.00% | 6 975 | 9 | ||||||||||
| 26.3.1997 | 488.00 | -3.93% | 3 904 | 8 | 0.00% | 0 | ||||||||
| ||||||||||||||
