KORNOLIT PROSTĚJOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KORNOLIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.2000 | 110.00 | 0.00% | 880 | 8 | ||||||||||
| 30.12.1999 | 110.00 | 0.00% | 880 | 8 | ||||||||||
| 10.12.1999 | 110.00 | 0.00% | 880 | 8 | ||||||||||
| 2.12.1999 | 110.00 | 0.00% | 880 | 8 | ||||||||||
| 19.11.1998 | 425.00 | +4.93% | 3 400 | 8 | ||||||||||
| 2.2.1998 | 261.00 | +4.81% | 2 088 | 8 | ||||||||||
| 12.6.1997 | 393.00 | 0.00% | 3 144 | 8 | ||||||||||
| 17.2.1997 | 569.00 | 0.00% | 0 | 0 | 359.00 | -9.79% | 2 872 | 8 | ||||||
| 1.8.1996 | 610.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 4 640 | 8 | ||||||
| 5.6.1996 | 570.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 4 416 | 8 | ||||||
| 30.4.1996 | 551.00 | 0.00% | 0 | 0 | 515.00 | -2.00% | 4 120 | 8 | ||||||
| 25.3.1996 | 566.00 | +9.90% | 15 848 | 28 | 475.00 | -9.00% | 3 800 | 8 | ||||||
| 13.2.1996 | 505.00 | 0.00% | 0 | 0 | 495.00 | +6.00% | 3 960 | 8 | ||||||
| 8.8.1995 | 403.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 2 400 | 8 | ||||||
| 13.7.1995 | 401.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 680 | 8 | ||||||
| 1.6.1995 | 386.00 | +0.25% | 5 790 | 15 | 185.50 | -2.00% | 1 484 | 8 | ||||||
| 31.5.1995 | 0 | 0 | 190.00 | -5.00% | 1 520 | 8 | ||||||||
| 19.1.1996 | 503.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 3 920 | 7 | ||||||
| 17.7.1995 | 401.00 | 0.00% | 0 | 0 | 222.00 | +4.00% | 1 554 | 7 | ||||||
| 1.12.1999 | 110.00 | 0.00% | 660 | 6 | ||||||||||
| ||||||||||||||
