KORNOLIT PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KORNOLIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1997 | 569.00 | -4.84% | 9 104 | 16 | 544.10 | +6.40% | 3 265 | 6 | ||||||
| 28.1.1997 | 570.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 515.00 | -4.80% | 3 605 | 7 | +4.87% | 0 | ||||||||
| 26.3.1997 | 488.00 | -3.93% | 3 904 | 8 | 0.00% | 0 | ||||||||
| 4.4.1996 | 551.00 | -2.65% | 20 387 | 37 | +4.00% | 0 | 0 | |||||||
| 28.3.1997 | 481.00 | -1.43% | 1 443 | 3 | -0.01% | 0 | ||||||||
| 3.3.1997 | 508.00 | -1.35% | 2 032 | 4 | 0.00% | 0 | ||||||||
| 23.11.1995 | 501.00 | -0.19% | 26 553 | 53 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 550.00 | -0.18% | 27 500 | 50 | 540.00 | 0.00% | 2 160 | 4 | ||||||
| 3.4.1997 | 485.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
| 4.4.1997 | 485.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 7.4.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 485.00 | 0.00% | 0 | 0 | 375.00 | -6.66% | 9 330 | 24 | ||||||
| 10.4.1997 | 485.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
| 11.4.1997 | 485.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| 14.4.1997 | 485.00 | 0.00% | 0 | 0 | 446.00 | +9.85% | 1 338 | 3 | ||||||
| 15.4.1997 | 485.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
| 16.4.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
