INFOND IFPZK TŘ. B, INFOND investiční fond s proměnným základním kapitálem, a.s., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INFOND IFPZK TŘ. B | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.2022 | 1 140.00 | +2.70% | 3 078 000 | 2 700 | ||||||||||
29.11.2017 | 1 000.00 | 0.00% | 2 400 000 | 2 400 | ||||||||||
21.11.2017 | 1 000.00 | 0.00% | 2 000 000 | 2 000 | ||||||||||
8.11.2017 | 1 000.00 | 0.00% | 2 000 000 | 2 000 | ||||||||||
4.5.2022 | 1 150.00 | +0.88% | 1 150 000 | 1 000 | ||||||||||
27.9.2019 | 1 000.00 | -4.76% | 1 000 000 | 1 000 | ||||||||||
11.12.2017 | 1 000.00 | 0.00% | 1 000 000 | 1 000 | ||||||||||
1.11.2017 | 1 000.00 | 0.00% | 1 000 000 | 1 000 | ||||||||||
31.10.2017 | 1 000.00 | 0.00% | 300 000 | 300 | ||||||||||
9.5.2024 | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
10.5.2024 | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
13.5.2024 | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
14.5.2024 | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2024 | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
16.5.2024 | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
17.5.2024 | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
20.5.2024 | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
21.5.2024 | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
22.5.2024 | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
23.5.2024 | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
|