EB USDCZK TL06, USDCZK TURBO LONG WARRANT, 10:1, 13.3.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.2017	12.40	+3.33%	0	0
13.10.2017	11.70	-5.65%	5 100	400
16.10.2017	12.30	+5.13%	0	0
17.10.2017	13.30	+8.13%	0	0
18.10.2017	12.50	-6.02%	0	0
19.10.2017	11.40	-8.80%	0	0
20.10.2017	11.90	+4.39%	142 800	11 200
23.10.2017	12.10	+1.68%	0	0
24.10.2017	11.50	-4.96%	0	0
25.10.2017	11.10	-3.48%	0	0
26.10.2017	12.20	+9.91%	0	0
27.10.2017	14.80	+21.31%	65 420	4 400
30.10.2017	14.50	-2.03%	0	0
31.10.2017	14.40	-0.69%	0	0
1.11.2017	13.90	-3.47%	0	0
2.11.2017	14.20	+2.16%	0	0
3.11.2017	14.90	+4.93%	0	0
6.11.2017	14.80	-0.67%	0	0
7.11.2017	14.80	0.00%	0	0
8.11.2017	14.40	-2.70%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›