EB USDCZK TL06, USDCZK TURBO LONG WARRANT, 10:1, 13.3.2019, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.2017 | 11.40 | +1.79% | 12 550 | 1 000 | ||||||||||
27.11.2017 | 9.55 | -9.91% | 10 028 | 1 050 | ||||||||||
13.10.2017 | 11.70 | -5.65% | 5 100 | 400 | ||||||||||
23.11.2017 | 11.15 | -3.04% | 5 018 | 450 | ||||||||||
8.1.2018 | 9.21 | +11.91% | 4 605 | 500 | ||||||||||
25.1.2018 | 0.77 | -84.69% | 2 990 | 1 000 | ||||||||||
30.11.2017 | 11.05 | 0.00% | 0 | 0 | ||||||||||
1.12.2017 | 9.31 | -15.75% | 0 | 0 | ||||||||||
4.12.2017 | 10.25 | +10.10% | 0 | 0 | ||||||||||
5.12.2017 | 10.70 | +4.39% | 0 | 0 | ||||||||||
6.12.2017 | 11.75 | +9.81% | 0 | 0 | ||||||||||
7.12.2017 | 11.20 | -4.68% | 0 | 0 | ||||||||||
8.12.2017 | 11.20 | 0.00% | 0 | 0 | ||||||||||
11.12.2017 | 11.20 | 0.00% | 0 | 0 | ||||||||||
12.12.2017 | 11.45 | +2.23% | 0 | 0 | ||||||||||
14.12.2017 | 12.70 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 12.70 | 0.00% | 0 | 0 | ||||||||||
18.12.2017 | 12.70 | 0.00% | 0 | 0 | ||||||||||
19.12.2017 | 12.70 | 0.00% | 0 | 0 | ||||||||||
20.12.2017 | 12.70 | 0.00% | 0 | 0 | ||||||||||
|