EB USDCZK TL06, USDCZK TURBO LONG WARRANT, 10:1, 13.3.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.2017	10.70	+4.39%	0	0
20.10.2017	11.90	+4.39%	142 800	11 200
12.10.2017	12.40	+3.33%	0	0
5.1.2018	8.23	+2.62%	247 400	30 000
12.12.2017	11.45	+2.23%	0	0
2.11.2017	14.20	+2.16%	0	0
18.9.2017	11.40	+1.79%	12 550	1 000
23.10.2017	12.10	+1.68%	0	0
5.10.2017	13.80	+1.47%	0	0
13.11.2017	13.10	+0.77%	0	0
30.11.2017	11.05	0.00%	0	0
14.12.2017	12.70	0.00%	0	0
15.12.2017	12.70	0.00%	0	0
18.12.2017	12.70	0.00%	0	0
19.12.2017	12.70	0.00%	0	0
20.12.2017	12.70	0.00%	0	0
27.12.2017	11.40	0.00%	0	0
8.12.2017	11.20	0.00%	0	0
11.12.2017	11.20	0.00%	0	0
22.1.2018	5.03	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›