EB USDCZK TL06, USDCZK TURBO LONG WARRANT, 10:1, 13.3.2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL06 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2017 | 11.05 | +24.16% | 116 025 | 10 500 | ||||||||||
| 28.11.2017 | 8.90 | -6.81% | 0 | 0 | ||||||||||
| 27.11.2017 | 9.55 | -9.91% | 10 028 | 1 050 | ||||||||||
| 24.11.2017 | 10.60 | -4.93% | 272 180 | 25 750 | ||||||||||
| 23.11.2017 | 11.15 | -3.04% | 5 018 | 450 | ||||||||||
| 22.11.2017 | 11.50 | -3.77% | 46 930 | 3 800 | ||||||||||
| 21.11.2017 | 11.95 | +4.82% | 0 | 0 | ||||||||||
| 20.11.2017 | 11.40 | -1.72% | 0 | 0 | ||||||||||
| 16.11.2017 | 11.60 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2017 | 11.60 | -3.33% | 55 475 | 4 500 | ||||||||||
| 14.11.2017 | 12.00 | -8.40% | 0 | 0 | ||||||||||
| 13.11.2017 | 13.10 | +0.77% | 0 | 0 | ||||||||||
| 10.11.2017 | 13.00 | -3.70% | 0 | 0 | ||||||||||
| 9.11.2017 | 13.50 | -6.25% | 0 | 0 | ||||||||||
| 8.11.2017 | 14.40 | -2.70% | 0 | 0 | ||||||||||
| 7.11.2017 | 14.80 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2017 | 14.80 | -0.67% | 0 | 0 | ||||||||||
| 3.11.2017 | 14.90 | +4.93% | 0 | 0 | ||||||||||
| 2.11.2017 | 14.20 | +2.16% | 0 | 0 | ||||||||||
| 1.11.2017 | 13.90 | -3.47% | 0 | 0 | ||||||||||
| ||||||||||||||
