EB USDCZK TL06, USDCZK TURBO LONG WARRANT, 10:1, 13.3.2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL06 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.2017 | 15.70 | 0.00% | 0 | 0 | ||||||||||
| 14.9.2017 | 12.30 | -21.66% | 101 625 | 7 500 | ||||||||||
| 15.9.2017 | 11.20 | -8.94% | 117 325 | 9 500 | ||||||||||
| 18.9.2017 | 11.40 | +1.79% | 12 550 | 1 000 | ||||||||||
| 19.9.2017 | 11.20 | -1.75% | 0 | 0 | ||||||||||
| 20.9.2017 | 11.10 | -0.89% | 23 900 | 2 000 | ||||||||||
| 21.9.2017 | 11.80 | +6.31% | 0 | 0 | ||||||||||
| 22.9.2017 | 10.90 | -7.63% | 0 | 0 | ||||||||||
| 25.9.2017 | 12.30 | +12.84% | 26 700 | 2 000 | ||||||||||
| 26.9.2017 | 13.80 | +12.20% | 0 | 0 | ||||||||||
| 27.9.2017 | 14.70 | +6.52% | 219 410 | 14 000 | ||||||||||
| 29.9.2017 | 13.30 | -9.52% | 0 | 0 | ||||||||||
| 2.10.2017 | 14.30 | +7.52% | 0 | 0 | ||||||||||
| 3.10.2017 | 13.70 | -4.20% | 0 | 0 | ||||||||||
| 4.10.2017 | 13.60 | -0.73% | 0 | 0 | ||||||||||
| 5.10.2017 | 13.80 | +1.47% | 0 | 0 | ||||||||||
| 6.10.2017 | 14.90 | +7.97% | 0 | 0 | ||||||||||
| 9.10.2017 | 14.20 | -4.70% | 0 | 0 | ||||||||||
| 10.10.2017 | 12.80 | -9.86% | 0 | 0 | ||||||||||
| 11.10.2017 | 12.00 | -6.25% | 0 | 0 | ||||||||||
| ||||||||||||||
