EB USDCZK TL06, USDCZK TURBO LONG WARRANT, 10:1, 13.3.2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL06 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.2018 | 5.03 | +32.72% | 200 600 | 40 000 | ||||||||||
| 3.1.2018 | 8.43 | +26.96% | 104 011 | 12 300 | ||||||||||
| 29.11.2017 | 11.05 | +24.16% | 116 025 | 10 500 | ||||||||||
| 27.10.2017 | 14.80 | +21.31% | 65 420 | 4 400 | ||||||||||
| 25.9.2017 | 12.30 | +12.84% | 26 700 | 2 000 | ||||||||||
| 26.9.2017 | 13.80 | +12.20% | 0 | 0 | ||||||||||
| 8.1.2018 | 9.21 | +11.91% | 4 605 | 500 | ||||||||||
| 13.12.2017 | 12.70 | +10.92% | 13 335 | 1 050 | ||||||||||
| 4.12.2017 | 10.25 | +10.10% | 0 | 0 | ||||||||||
| 26.10.2017 | 12.20 | +9.91% | 0 | 0 | ||||||||||
| 6.12.2017 | 11.75 | +9.81% | 0 | 0 | ||||||||||
| 17.10.2017 | 13.30 | +8.13% | 0 | 0 | ||||||||||
| 6.10.2017 | 14.90 | +7.97% | 0 | 0 | ||||||||||
| 2.10.2017 | 14.30 | +7.52% | 0 | 0 | ||||||||||
| 22.12.2017 | 11.40 | +7.04% | 0 | 0 | ||||||||||
| 27.9.2017 | 14.70 | +6.52% | 219 410 | 14 000 | ||||||||||
| 21.9.2017 | 11.80 | +6.31% | 0 | 0 | ||||||||||
| 16.10.2017 | 12.30 | +5.13% | 0 | 0 | ||||||||||
| 3.11.2017 | 14.90 | +4.93% | 0 | 0 | ||||||||||
| 21.11.2017 | 11.95 | +4.82% | 0 | 0 | ||||||||||
| ||||||||||||||
