EB EURCZK TS09, EURCZK TURBO SHORT WARRANT, 10:1, 13.3.2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.2018 | 13.84 | -14.20% | 72 230 | 5 000 | ||||||||||
| 2.11.2017 | 16.00 | -11.85% | 99 470 | 5 800 | ||||||||||
| 2.7.2018 | 11.67 | -9.25% | 44 795 | 3 500 | ||||||||||
| 9.2.2018 | 19.01 | -9.13% | 9 973 | 486 | ||||||||||
| 12.3.2018 | 17.47 | -8.96% | 0 | 0 | ||||||||||
| 25.6.2018 | 14.05 | -8.47% | 0 | 0 | ||||||||||
| 20.7.2018 | 13.06 | -7.83% | 99 969 | 7 090 | ||||||||||
| 28.6.2018 | 12.45 | -7.78% | 2 067 146 | 156 090 | ||||||||||
| 16.8.2018 | 13.87 | -7.59% | 0 | 0 | ||||||||||
| 27.10.2017 | 16.10 | -7.47% | 0 | 0 | ||||||||||
| 6.2.2019 | 14.78 | -7.34% | 0 | 0 | ||||||||||
| 8.6.2018 | 14.52 | -7.10% | 0 | 0 | ||||||||||
| 4.10.2018 | 14.03 | -6.47% | 0 | 0 | ||||||||||
| 21.12.2017 | 15.70 | -6.27% | 84 750 | 5 000 | ||||||||||
| 6.12.2017 | 16.10 | -6.12% | 0 | 0 | ||||||||||
| 20.11.2017 | 16.70 | -5.92% | 0 | 0 | ||||||||||
| 20.9.2018 | 16.08 | -5.91% | 0 | 0 | ||||||||||
| 13.6.2018 | 15.04 | -5.82% | 0 | 0 | ||||||||||
| 18.6.2018 | 14.76 | -5.69% | 0 | 0 | ||||||||||
| 28.1.2019 | 15.29 | -5.38% | 328 470 | 21 000 | ||||||||||
| ||||||||||||||
