EB EURCZK TS09, EURCZK TURBO SHORT WARRANT, 10:1, 13.3.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.2018	16.98	+0.95%	10 212	600
13.9.2018	16.82	+3.57%	0	0
12.9.2018	16.24	+5.66%	29 204	1 790
11.9.2018	15.37	-0.58%	0	0
10.9.2018	15.46	+4.67%	0	0
7.9.2018	14.77	+3.14%	0	0
6.9.2018	14.32	0.00%	0	0
5.9.2018	14.32	-1.38%	0	0
4.9.2018	14.52	+0.69%	0	0
3.9.2018	14.42	+0.28%	0	0
31.8.2018	14.38	0.00%	0	0
30.8.2018	14.38	+1.55%	0	0
29.8.2018	14.16	-3.28%	0	0
28.8.2018	14.64	+1.04%	0	0
27.8.2018	14.49	+3.50%	0	0
24.8.2018	14.00	-2.85%	0	0
23.8.2018	14.41	+0.21%	0	0
22.8.2018	14.38	0.00%	0	0
21.8.2018	14.38	-1.71%	0	0
20.8.2018	14.63	+2.02%	0	0
17.8.2018	14.34	+3.39%	0	0
16.8.2018	13.87	-7.59%	0	0
15.8.2018	15.01	+2.39%	0	0
14.8.2018	14.66	-3.11%	0	0
13.8.2018	15.13	-1.50%	0	0
10.8.2018	15.36	-1.92%	0	0
9.8.2018	15.66	0.00%	0	0
8.8.2018	15.66	+4.40%	0	0
7.8.2018	15.00	0.00%	0	0
6.8.2018	15.00	-0.79%	0	0
3.8.2018	15.12	-0.46%	0	0
2.8.2018	15.19	-3.43%	0	0
1.8.2018	15.73	-0.69%	0	0
31.7.2018	15.84	+3.13%	0	0
30.7.2018	15.36	-0.07%	0	0
27.7.2018	15.37	+1.12%	0	0
26.7.2018	15.20	-0.13%	0	0
25.7.2018	15.22	+6.14%	0	0
24.7.2018	14.34	+9.80%	46 873	3 100
23.7.2018	13.06	0.00%	0	0
20.7.2018	13.06	-7.83%	99 969	7 090
19.7.2018	14.17	+6.22%	623	44
18.7.2018	13.34	+0.45%	0	0
17.7.2018	13.28	+1.84%	0	0
16.7.2018	13.04	+3.57%	0	0
13.7.2018	12.59	+0.08%	100 350	7 500
12.7.2018	12.58	-0.71%	0	0
11.7.2018	12.67	-4.38%	0	0
10.7.2018	13.25	0.00%	0	0
9.7.2018	13.25	+16.53%	84 780	6 000
4.7.2018	11.37	+1.61%	0	0
3.7.2018	11.19	-4.11%	953	80
2.7.2018	11.67	-9.25%	44 795	3 500
29.6.2018	12.86	+3.29%	1 981	143
28.6.2018	12.45	-7.78%	2 067 146	156 090
27.6.2018	13.50	-2.17%	0	0
26.6.2018	13.80	-1.78%	38 960	2 800
25.6.2018	14.05	-8.47%	0	0
22.6.2018	15.35	+3.86%	499 443	32 550
21.6.2018	14.78	+4.90%	118 240	8 000
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›