EB EURCZK TS09, EURCZK TURBO SHORT WARRANT, 10:1, 13.3.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.2017	17.00	+1.19%	0	0
11.12.2017	17.00	0.00%	0	0
12.12.2017	16.80	-1.18%	0	0
13.12.2017	16.30	-2.98%	0	0
14.12.2017	16.30	0.00%	0	0
15.12.2017	16.30	0.00%	0	0
18.12.2017	16.30	0.00%	0	0
19.12.2017	16.75	+2.76%	9 899	591
20.12.2017	16.75	0.00%	0	0
21.12.2017	15.70	-6.27%	84 750	5 000
22.12.2017	15.25	-2.87%	0	0
27.12.2017	16.00	+4.92%	32 000	2 000
28.12.2017	16.00	0.00%	0	0
29.12.2017	16.00	0.00%	0	0
2.1.2018	17.79	+11.19%	0	0
3.1.2018	17.79	0.00%	0	0
4.1.2018	17.79	0.00%	0	0
5.1.2018	17.79	0.00%	0	0
8.1.2018	17.46	-1.85%	0	0
9.1.2018	17.46	0.00%	0	0
10.1.2018	17.46	0.00%	0	0
11.1.2018	17.51	+0.29%	0	0
12.1.2018	17.65	+0.80%	0	0
15.1.2018	17.65	0.00%	0	0
16.1.2018	17.65	0.00%	0	0
17.1.2018	17.65	0.00%	0	0
18.1.2018	19.53	+10.65%	27 342	1 400
19.1.2018	19.53	0.00%	0	0
22.1.2018	19.35	-0.92%	193 500	10 000
23.1.2018	19.03	-1.65%	2 700 224	140 800
24.1.2018	19.03	0.00%	0	0
25.1.2018	18.59	-2.31%	0	0
26.1.2018	18.59	0.00%	0	0
29.1.2018	18.59	0.00%	0	0
30.1.2018	18.99	+2.15%	99 900	5 000
31.1.2018	18.99	0.00%	0	0
1.2.2018	19.51	+2.74%	0	0
2.2.2018	20.40	+4.56%	29 982	1 425
5.2.2018	20.40	0.00%	0	0
6.2.2018	21.00	+2.94%	50 400	2 400
7.2.2018	21.00	0.00%	0	0
8.2.2018	20.92	-0.38%	38 702	1 850
9.2.2018	19.01	-9.13%	9 973	486
12.2.2018	19.01	0.00%	0	0
13.2.2018	19.01	0.00%	0	0
14.2.2018	19.01	0.00%	0	0
15.2.2018	19.01	0.00%	0	0
16.2.2018	19.00	-0.05%	1 898 900	100 000
19.2.2018	19.00	0.00%	0	0
20.2.2018	18.40	-3.16%	0	0
21.2.2018	18.50	+0.54%	685	37
22.2.2018	18.50	0.00%	0	0
23.2.2018	18.25	-1.35%	111 030	6 000
26.2.2018	17.85	-2.19%	18 921	1 060
27.2.2018	17.85	0.00%	0	0
28.2.2018	17.85	0.00%	0	0
1.3.2018	17.71	-0.78%	0	0
2.3.2018	17.71	0.00%	0	0
5.3.2018	17.71	0.00%	0	0
6.3.2018	17.71	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›