EB EURCZK TS09, EURCZK TURBO SHORT WARRANT, 10:1, 13.3.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.2018	13.96	-1.76%	0	0
1.11.2018	13.99	+3.63%	0	0
30.10.2018	14.00	+0.50%	0	0
10.10.2018	14.00	-4.31%	0	0
24.8.2018	14.00	-2.85%	0	0
22.10.2018	14.02	+0.50%	0	0
4.10.2018	14.03	-6.47%	0	0
25.6.2018	14.05	-8.47%	0	0
2.10.2018	14.07	-0.78%	0	0
17.10.2018	14.09	-0.21%	52 465	3 500
8.11.2018	14.09	+0.93%	1 415	100
20.6.2018	14.09	-2.42%	0	0
6.10.2017	14.10	-4.73%	0	0
11.12.2018	14.11	+1.80%	0	0
26.10.2018	14.12	-0.56%	0	0
16.10.2018	14.12	-1.12%	0	0
27.12.2018	14.15	0.00%	0	0
24.10.2018	14.16	-1.67%	0	0
29.8.2018	14.16	-3.28%	0	0
19.7.2018	14.17	+6.22%	623	44
1.10.2018	14.18	-3.60%	14 250	1 000
11.10.2018	14.18	+1.29%	50 320	3 400
21.12.2018	14.18	-3.93%	0	0
25.10.2018	14.20	+0.28%	0	0
9.10.2017	14.20	+0.71%	0	0
6.11.2018	14.21	-1.73%	0	0
15.10.2018	14.28	-1.45%	0	0
6.9.2018	14.32	0.00%	0	0
5.9.2018	14.32	-1.38%	0	0
12.12.2018	14.34	+1.63%	0	0
17.8.2018	14.34	+3.39%	0	0
24.7.2018	14.34	+9.80%	46 873	3 100
22.8.2018	14.38	0.00%	0	0
21.8.2018	14.38	-1.71%	0	0
31.8.2018	14.38	0.00%	0	0
30.8.2018	14.38	+1.55%	0	0
13.12.2018	14.39	+0.35%	0	0
23.10.2018	14.40	+2.71%	0	0
12.10.2017	14.40	0.00%	273 490	18 250
11.10.2017	14.40	0.00%	0	0
10.10.2017	14.40	+1.41%	0	0
23.8.2018	14.41	+0.21%	0	0
12.2.2019	14.41	-0.76%	0	0
3.9.2018	14.42	+0.28%	0	0
19.6.2018	14.44	-2.17%	11 840	800
5.11.2018	14.46	-0.75%	0	0
31.5.2018	14.48	+4.78%	0	0
1.6.2018	14.49	+0.07%	0	0
12.10.2018	14.49	+2.19%	0	0
27.8.2018	14.49	+3.50%	0	0
4.10.2017	14.50	+4.32%	0	0
4.9.2018	14.52	+0.69%	0	0
8.10.2018	14.52	-0.55%	0	0
11.2.2019	14.52	-2.29%	357 560	24 000
8.6.2018	14.52	-7.10%	0	0
24.5.2018	14.53	0.00%	0	0
23.5.2018	14.53	-3.97%	79 475	5 337
14.12.2018	14.53	+0.97%	0	0
2.11.2018	14.57	+4.15%	0	0
5.10.2018	14.60	+4.06%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›