EB EURCZK TS09, EURCZK TURBO SHORT WARRANT, 10:1, 13.3.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.2017	18.00	+7.78%	304 510	16 735
23.3.2018	17.86	-1.87%	0	0
28.2.2018	17.85	0.00%	0	0
27.2.2018	17.85	0.00%	0	0
26.2.2018	17.85	-2.19%	18 921	1 060
5.1.2018	17.79	0.00%	0	0
4.1.2018	17.79	0.00%	0	0
3.1.2018	17.79	0.00%	0	0
2.1.2018	17.79	+11.19%	0	0
16.11.2017	17.75	+10.25%	2 511 500	140 000
6.3.2018	17.71	0.00%	0	0
5.3.2018	17.71	0.00%	0	0
2.3.2018	17.71	0.00%	0	0
1.3.2018	17.71	-0.78%	0	0
29.11.2017	17.70	-1.94%	0	0
17.1.2018	17.65	0.00%	0	0
16.1.2018	17.65	0.00%	0	0
15.1.2018	17.65	0.00%	0	0
12.1.2018	17.65	+0.80%	0	0
24.4.2018	17.61	-2.28%	0	0
6.3.2019	17.58	+2.75%	0	0
25.4.2018	17.54	-0.40%	0	0
14.5.2018	17.52	+0.69%	0	0
11.1.2018	17.51	+0.29%	0	0
3.5.2018	17.48	+7.44%	0	0
15.3.2018	17.47	0.00%	0	0
14.3.2018	17.47	0.00%	0	0
13.3.2018	17.47	0.00%	0	0
12.3.2018	17.47	-8.96%	0	0
10.1.2018	17.46	0.00%	0	0
9.1.2018	17.46	0.00%	0	0
8.1.2018	17.46	-1.85%	0	0
18.9.2018	17.46	+0.87%	0	0
27.4.2018	17.44	+0.11%	369 600	20 000
10.5.2018	17.43	+5.13%	0	0
26.4.2018	17.42	-0.68%	474 045	25 500
11.5.2018	17.40	-0.17%	99 952	5 447
30.11.2017	17.40	-1.69%	0	0
9.11.2017	17.40	+1.75%	0	0
26.10.2017	17.40	+2.35%	0	0
17.9.2018	17.31	+1.94%	137 760	8 000
10.11.2017	17.30	-0.57%	15 037	815
7.3.2019	17.29	-1.65%	0	0
17.1.2019	17.28	+1.47%	59 885	3 500
1.12.2017	17.25	-0.86%	0	0
24.10.2017	17.20	+4.24%	244 300	14 000
4.5.2018	17.18	-1.72%	0	0
5.12.2017	17.15	+2.08%	113 933	6 650
28.2.2019	17.14	+2.57%	0	0
5.3.2019	17.11	+0.59%	0	0
13.11.2017	17.10	-1.16%	0	0
8.11.2017	17.10	+0.59%	0	0
19.9.2018	17.09	-2.12%	0	0
7.5.2018	17.08	-0.58%	0	0
16.1.2019	17.03	+0.47%	0	0
4.3.2019	17.01	+0.77%	0	0
7.11.2017	17.00	+1.80%	75 618	4 150
11.12.2017	17.00	0.00%	0	0
8.12.2017	17.00	+1.19%	0	0
25.10.2017	17.00	-1.16%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›