EB EURCZK TS09, EURCZK TURBO SHORT WARRANT, 10:1, 13.3.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.2018	12.59	+0.08%	100 350	7 500
18.5.2018	15.85	-4.17%	101 528	6 108
28.3.2018	18.26	-1.30%	101 891	5 580
20.12.2018	14.76	-2.83%	105 140	7 000
23.2.2018	18.25	-1.35%	111 030	6 000
5.12.2017	17.15	+2.08%	113 933	6 650
21.6.2018	14.78	+4.90%	118 240	8 000
22.5.2018	15.13	-1.24%	127 680	8 000
17.9.2018	17.31	+1.94%	137 760	8 000
9.1.2019	16.00	-1.36%	171 555	10 500
2.5.2018	16.27	-3.27%	185 301	10 810
22.1.2018	19.35	-0.92%	193 500	10 000
10.1.2019	16.34	+2.13%	197 011	12 057
28.5.2018	16.13	+10.33%	197 093	12 100
24.10.2017	17.20	+4.24%	244 300	14 000
15.2.2019	16.17	+7.23%	256 788	16 400
8.1.2019	16.22	-1.82%	258 720	16 000
12.10.2017	14.40	0.00%	273 490	18 250
29.9.2017	13.60	+4.62%	291 000	20 000
26.9.2017	13.10	0.00%	302 748	21 550
21.11.2017	18.00	+7.78%	304 510	16 735
28.1.2019	15.29	-5.38%	328 470	21 000
11.2.2019	14.52	-2.29%	357 560	24 000
27.4.2018	17.44	+0.11%	369 600	20 000
26.4.2018	17.42	-0.68%	474 045	25 500
22.6.2018	15.35	+3.86%	499 443	32 550
23.11.2017	18.85	+1.62%	968 725	52 187
6.11.2017	16.70	+3.73%	1 019 500	58 000
16.2.2018	19.00	-0.05%	1 898 900	100 000
28.6.2018	12.45	-7.78%	2 067 146	156 090
16.11.2017	17.75	+10.25%	2 511 500	140 000
23.1.2018	19.03	-1.65%	2 700 224	140 800
30.4.2018	16.82	-3.56%	5 713 100	320 000
‹‹ First 20    ‹ Previous 60