EB EURCZK TS09, EURCZK TURBO SHORT WARRANT, 10:1, 13.3.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.2019	15.60	-2.19%	0	0
19.6.2018	14.44	-2.17%	11 840	800
27.6.2018	13.50	-2.17%	0	0
27.9.2018	14.71	-2.13%	0	0
19.9.2018	17.09	-2.12%	0	0
30.1.2019	14.77	-2.06%	0	0
27.11.2018	13.07	-2.02%	0	0
13.11.2018	13.47	-1.97%	0	0
18.1.2019	16.94	-1.97%	0	0
29.11.2017	17.70	-1.94%	0	0
10.8.2018	15.36	-1.92%	0	0
23.3.2018	17.86	-1.87%	0	0
8.1.2018	17.46	-1.85%	0	0
31.10.2017	16.10	-1.83%	0	0
8.1.2019	16.22	-1.82%	258 720	16 000
8.3.2019	16.98	-1.79%	0	0
18.2.2019	15.88	-1.79%	0	0
26.6.2018	13.80	-1.78%	38 960	2 800
22.11.2018	12.74	-1.77%	0	0
7.11.2018	13.96	-1.76%	0	0
14.11.2017	16.80	-1.75%	0	0
6.11.2018	14.21	-1.73%	0	0
4.5.2018	17.18	-1.72%	0	0
21.8.2018	14.38	-1.71%	0	0
30.11.2017	17.40	-1.69%	0	0
24.10.2018	14.16	-1.67%	0	0
7.3.2019	17.29	-1.65%	0	0
23.1.2018	19.03	-1.65%	2 700 224	140 800
14.9.2017	12.90	-1.53%	0	0
1.3.2019	16.88	-1.52%	0	0
13.8.2018	15.13	-1.50%	0	0
23.4.2018	18.02	-1.48%	0	0
15.10.2018	14.28	-1.45%	0	0
8.2.2019	14.86	-1.39%	6 346	420
5.9.2018	14.32	-1.38%	0	0
29.1.2019	15.08	-1.37%	3 790	250
9.1.2019	16.00	-1.36%	171 555	10 500
29.10.2018	13.93	-1.35%	0	0
23.2.2018	18.25	-1.35%	111 030	6 000
28.3.2018	18.26	-1.30%	101 891	5 580
22.2.2019	16.65	-1.25%	0	0
21.1.2019	16.73	-1.24%	0	0
21.9.2018	15.88	-1.24%	0	0
22.5.2018	15.13	-1.24%	127 680	8 000
7.6.2018	15.63	-1.20%	0	0
24.1.2019	15.64	-1.20%	0	0
12.12.2017	16.80	-1.18%	0	0
13.11.2017	17.10	-1.16%	0	0
25.10.2017	17.00	-1.16%	0	0
17.5.2018	16.54	-1.14%	24 017	1 350
16.10.2018	14.12	-1.12%	0	0
9.4.2018	18.40	-1.08%	0	0
19.11.2018	12.94	-0.99%	0	0
26.2.2019	16.42	-0.97%	49 500	3 000
22.1.2018	19.35	-0.92%	193 500	10 000
22.1.2019	16.58	-0.90%	0	0
24.9.2018	15.74	-0.88%	0	0
1.12.2017	17.25	-0.86%	0	0
25.9.2018	15.61	-0.83%	15 600	1 000
28.11.2017	18.05	-0.82%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›