EB EURCZK TS09, EURCZK TURBO SHORT WARRANT, 10:1, 13.3.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.2017	17.40	+1.75%	0	0
10.11.2017	17.30	-0.57%	15 037	815
13.11.2017	17.10	-1.16%	0	0
14.11.2017	16.80	-1.75%	0	0
15.11.2017	16.10	-4.17%	0	0
16.11.2017	17.75	+10.25%	2 511 500	140 000
20.11.2017	16.70	-5.92%	0	0
21.11.2017	18.00	+7.78%	304 510	16 735
22.11.2017	18.55	+3.06%	29 866	1 610
23.11.2017	18.85	+1.62%	968 725	52 187
24.11.2017	18.05	-4.24%	0	0
27.11.2017	18.20	+0.83%	0	0
28.11.2017	18.05	-0.82%	0	0
29.11.2017	17.70	-1.94%	0	0
30.11.2017	17.40	-1.69%	0	0
1.12.2017	17.25	-0.86%	0	0
4.12.2017	16.80	-2.61%	0	0
5.12.2017	17.15	+2.08%	113 933	6 650
6.12.2017	16.10	-6.12%	0	0
7.12.2017	16.80	+4.35%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›