EB EURCZK TS09, EURCZK TURBO SHORT WARRANT, 10:1, 13.3.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.2018	18.50	+0.54%	685	37
13.4.2018	18.40	0.00%	0	0
12.4.2018	18.40	0.00%	0	0
11.4.2018	18.40	0.00%	0	0
10.4.2018	18.40	0.00%	0	0
9.4.2018	18.40	-1.08%	0	0
20.2.2018	18.40	-3.16%	0	0
21.3.2018	18.30	-3.07%	0	0
20.4.2018	18.29	-3.94%	0	0
4.4.2018	18.26	0.00%	0	0
3.4.2018	18.26	0.00%	0	0
29.3.2018	18.26	0.00%	0	0
28.3.2018	18.26	-1.30%	101 891	5 580
23.2.2018	18.25	-1.35%	111 030	6 000
22.3.2018	18.20	-0.55%	0	0
27.11.2017	18.20	+0.83%	0	0
1.11.2017	18.15	+12.73%	24 956	1 375
28.11.2017	18.05	-0.82%	0	0
24.11.2017	18.05	-4.24%	0	0
23.4.2018	18.02	-1.48%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›