EB EURCZK TS09, EURCZK TURBO SHORT WARRANT, 10:1, 13.3.2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.2018 | 14.34 | +9.80% | 46 873 | 3 100 | ||||||||||
| 3.10.2018 | 15.00 | +6.61% | 48 019 | 3 100 | ||||||||||
| 11.10.2018 | 14.18 | +1.29% | 50 320 | 3 400 | ||||||||||
| 17.1.2019 | 17.28 | +1.47% | 59 885 | 3 500 | ||||||||||
| 17.10.2018 | 14.09 | -0.21% | 52 465 | 3 500 | ||||||||||
| 2.7.2018 | 11.67 | -9.25% | 44 795 | 3 500 | ||||||||||
| 7.3.2018 | 19.19 | +8.36% | 76 610 | 4 000 | ||||||||||
| 7.11.2017 | 17.00 | +1.80% | 75 618 | 4 150 | ||||||||||
| 16.4.2018 | 19.08 | +3.70% | 85 860 | 4 500 | ||||||||||
| 14.6.2018 | 15.65 | +4.06% | 72 495 | 4 500 | ||||||||||
| 29.5.2018 | 13.84 | -14.20% | 72 230 | 5 000 | ||||||||||
| 30.1.2018 | 18.99 | +2.15% | 99 900 | 5 000 | ||||||||||
| 21.12.2017 | 15.70 | -6.27% | 84 750 | 5 000 | ||||||||||
| 9.5.2018 | 16.58 | -2.93% | 91 456 | 5 200 | ||||||||||
| 23.5.2018 | 14.53 | -3.97% | 79 475 | 5 337 | ||||||||||
| 11.5.2018 | 17.40 | -0.17% | 99 952 | 5 447 | ||||||||||
| 28.3.2018 | 18.26 | -1.30% | 101 891 | 5 580 | ||||||||||
| 2.11.2017 | 16.00 | -11.85% | 99 470 | 5 800 | ||||||||||
| 9.7.2018 | 13.25 | +16.53% | 84 780 | 6 000 | ||||||||||
| 23.2.2018 | 18.25 | -1.35% | 111 030 | 6 000 | ||||||||||
| ||||||||||||||
