EB EURCZK TS09, EURCZK TURBO SHORT WARRANT, 10:1, 13.3.2019, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.2018 | 13.84 | -14.20% | 72 230 | 5 000 | ||||||||||
| 30.1.2018 | 18.99 | +2.15% | 99 900 | 5 000 | ||||||||||
| 21.12.2017 | 15.70 | -6.27% | 84 750 | 5 000 | ||||||||||
| 14.6.2018 | 15.65 | +4.06% | 72 495 | 4 500 | ||||||||||
| 16.4.2018 | 19.08 | +3.70% | 85 860 | 4 500 | ||||||||||
| 7.11.2017 | 17.00 | +1.80% | 75 618 | 4 150 | ||||||||||
| 7.3.2018 | 19.19 | +8.36% | 76 610 | 4 000 | ||||||||||
| 17.1.2019 | 17.28 | +1.47% | 59 885 | 3 500 | ||||||||||
| 17.10.2018 | 14.09 | -0.21% | 52 465 | 3 500 | ||||||||||
| 2.7.2018 | 11.67 | -9.25% | 44 795 | 3 500 | ||||||||||
| 11.10.2018 | 14.18 | +1.29% | 50 320 | 3 400 | ||||||||||
| 3.10.2018 | 15.00 | +6.61% | 48 019 | 3 100 | ||||||||||
| 24.7.2018 | 14.34 | +9.80% | 46 873 | 3 100 | ||||||||||
| 26.2.2019 | 16.42 | -0.97% | 49 500 | 3 000 | ||||||||||
| 26.6.2018 | 13.80 | -1.78% | 38 960 | 2 800 | ||||||||||
| 6.2.2018 | 21.00 | +2.94% | 50 400 | 2 400 | ||||||||||
| 27.12.2017 | 16.00 | +4.92% | 32 000 | 2 000 | ||||||||||
| 8.2.2018 | 20.92 | -0.38% | 38 702 | 1 850 | ||||||||||
| 12.9.2018 | 16.24 | +5.66% | 29 204 | 1 790 | ||||||||||
| 22.11.2017 | 18.55 | +3.06% | 29 866 | 1 610 | ||||||||||
| ||||||||||||||
