EB EURCZK TS09, EURCZK TURBO SHORT WARRANT, 10:1, 13.3.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.2017	16.70	+3.73%	1 019 500	58 000
31.1.2019	15.32	+3.72%	0	0
16.4.2018	19.08	+3.70%	85 860	4 500
1.11.2018	13.99	+3.63%	0	0
26.3.2018	18.50	+3.58%	9 065	490
13.9.2018	16.82	+3.57%	0	0
16.7.2018	13.04	+3.57%	0	0
4.1.2019	16.56	+3.50%	0	0
27.8.2018	14.49	+3.50%	0	0
17.8.2018	14.34	+3.39%	0	0
23.11.2018	13.17	+3.38%	0	0
25.1.2019	16.16	+3.32%	0	0
29.6.2018	12.86	+3.29%	1 981	143
20.10.2017	16.30	+3.16%	0	0
7.9.2018	14.77	+3.14%	0	0
31.7.2018	15.84	+3.13%	0	0
22.11.2017	18.55	+3.06%	29 866	1 610
6.2.2018	21.00	+2.94%	50 400	2 400
20.2.2019	16.52	+2.93%	18 975	1 150
19.12.2017	16.75	+2.76%	9 899	591
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›