KOSMOS ČÁSLAV, KOSMOS,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1996 | 160.00 | +2.86% | 1 280 | 8 | 136.00 | -10.00% | 544 | 4 | ||||||
| 5.6.1996 | 106.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 106.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 106.11 | -10.00% | 849 | 8 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 117.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 117.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 140.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 140.58 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 199.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 204.00 | 0.00% | 0 | 0 | 197.10 | -10.00% | 788 | 4 | ||||||
| 5.3.1996 | 251.00 | 0.00% | 0 | 0 | 199.00 | -10.00% | 796 | 4 | ||||||
| 7.2.1996 | 257.00 | 0.00% | 0 | 0 | 203.00 | -10.00% | 2 030 | 10 | ||||||
| 30.1.1996 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.1.1996 | 244.00 | -9.96% | 3 416 | 14 | -10.00% | 0 | 0 | |||||||
| 24.1.1996 | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 277.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 290.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 4 032 | 14 | ||||||
| 13.10.1995 | 291.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 400.00 | +3.09% | 10 400 | 26 | 381.00 | -10.00% | 9 537 | 25 | ||||||
| ||||||||||||||
