KOSMOS ČÁSLAV, KOSMOS,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 277.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 290.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 4 032 | 14 | ||||||
| 13.10.1995 | 291.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 400.00 | +3.09% | 10 400 | 26 | 381.00 | -10.00% | 9 537 | 25 | ||||||
| 13.6.1995 | 498.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 498.00 | 0.00% | 0 | 0 | 450.50 | -10.00% | 1 802 | 4 | ||||||
| 18.5.1995 | 0 | 0 | 470.00 | -10.00% | 1 880 | 4 | ||||||||
| 4.5.1995 | 546.00 | +500.00% | 0 | 0 | 468.00 | -10.00% | 936 | 2 | ||||||
| 30.3.1995 | 506.00 | -488.00% | 0 | 0 | 362.00 | -10.00% | 1 810 | 5 | ||||||
| 29.3.1995 | 532.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 559.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.11.1995 | 279.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.10.1995 | 306.00 | 0.00% | 0 | 0 | 355.50 | -9.00% | 1 422 | 4 | ||||||
| 9.8.1995 | 350.00 | 0.00% | 0 | 0 | 315.00 | -9.00% | 3 170 | 10 | ||||||
| 10.11.1995 | 277.00 | 0.00% | 0 | 0 | 276.00 | -8.00% | 552 | 2 | ||||||
| 12.9.1995 | 357.00 | +5.00% | 2 856 | 8 | 246.50 | -8.00% | 493 | 2 | ||||||
| 18.8.1995 | 310.00 | 0.00% | 7 440 | 24 | -8.00% | 0 | 0 | |||||||
| 21.4.1995 | 500.00 | 0.00% | 1 000 | 2 | 430.00 | -8.00% | 1 720 | 4 | ||||||
| 12.4.1995 | 500.00 | 0.00% | 7 000 | 14 | 488.00 | -8.00% | 1 952 | 4 | ||||||
| 25.7.1995 | 350.00 | 0.00% | 0 | 0 | 255.50 | -7.00% | 2 044 | 8 | ||||||
| ||||||||||||||
