KOSMOS ČÁSLAV, KOSMOS,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1997 | 14.00 | -24.28% | 84 | 6 | ||||||||||
3.7.1997 | -20.76% | 0 | ||||||||||||
16.5.1996 | 142.00 | -9.32% | 7 810 | 55 | -13.00% | 0 | 0 | |||||||
28.7.1997 | -12.29% | 0 | ||||||||||||
31.7.1997 | 63.00 | -11.88% | 252 | 4 | ||||||||||
27.11.1997 | -10.22% | 0 | ||||||||||||
20.10.1997 | -10.00% | 0 | ||||||||||||
20.6.1997 | -10.00% | 0 | ||||||||||||
3.2.1997 | 90.25 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.11.1996 | 81.23 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.11.1996 | 85.19 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
17.9.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1996 | 160.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 1 464 | 12 | ||||||
4.9.1996 | 160.00 | +2.86% | 1 280 | 8 | 136.00 | -10.00% | 544 | 4 | ||||||
5.6.1996 | 106.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 106.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 106.11 | -10.00% | 849 | 8 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 117.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 117.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|