KOSMOS ČÁSLAV, KOSMOS,A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (1)
  • Monitor (94)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1999					24.00	+9.09%	0	0
26.8.1999					24.20	+10.00%	0	0
8.7.1999					24.20	-9.70%	0	0
18.11.1999					25.00	0.00%	0	0
17.11.1999					25.00	0.00%	0	0
16.11.1999					25.00	0.00%	0	0
15.11.1999					25.00	0.00%	0	0
12.11.1999					25.00	0.00%	0	0
11.11.1999					25.00	-4.21%	0	0
12.5.1999					25.00	-7.40%	0	0
20.5.1998					25.00	+7.94%	1 200	48
29.7.1998					25.00	+2.75%	200	8
7.4.1998					25.00	-7.40%	250	10
8.4.1998					25.10	+0.40%	251	10
9.6.1999					26.00	+8.33%	0	0
10.11.1999					26.10	-10.00%	0	0
10.6.1999					26.50	+1.92%	106	4
27.8.1999					26.60	+9.91%	0	0
7.7.1999					26.80	-9.76%	0	0
2.4.1998					27.00	-10.00%	810	30
11.5.1999					27.00	-10.00%	0	0
12.8.1998					28.00	0.00%	336	12
11.8.1998					28.00	-3.44%	224	8
16.6.1998					29.00	+7.40%	116	4
11.6.1999					29.00	+9.43%	0	0
9.11.1999					29.00	0.00%	0	0
8.11.1999					29.00	0.00%	0	0
5.11.1999					29.00	0.00%	0	0
4.11.1999					29.00	0.00%	0	0
3.11.1999					29.00	-3.33%	0	0
30.8.1999					29.10	+9.39%	291	10
16.3.1999					29.60	-4.82%	118	4
2.7.1999					29.70	-10.00%	0	0
2.11.1999					30.00	0.00%	0	0
1.11.1999					30.00	0.00%	0	0
29.10.1999					30.00	0.00%	0	0
27.10.1999					30.00	0.00%	0	0
26.10.1999					30.00	0.00%	0	0
25.10.1999					30.00	0.00%	0	0
22.10.1999					30.00	0.00%	0	0
21.10.1999					30.00	0.00%	0	0
20.10.1999					30.00	0.00%	0	0
19.10.1999					30.00	0.00%	0	0
18.10.1999					30.00	0.00%	0	0
15.10.1999					30.00	0.00%	0	0
14.10.1999					30.00	0.00%	0	0
13.10.1999					30.00	0.00%	0	0
12.10.1999					30.00	0.00%	0	0
11.10.1999					30.00	0.00%	0	0
8.10.1999					30.00	0.00%	0	0
7.10.1999					30.00	0.00%	0	0
6.10.1999					30.00	0.00%	0	0
5.10.1999					30.00	0.00%	0	0
4.10.1999					30.00	0.00%	0	0
1.10.1999					30.00	0.00%	0	0
30.9.1999					30.00	0.00%	0	0
29.9.1999					30.00	0.00%	0	0
28.9.1999					30.00	0.00%	0	0
27.9.1999					30.00	0.00%	0	0
24.9.1999					30.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›